28653 騰訊星展七六購Ａ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 411.400 | 3,675,000 | 34.939 | 2,840,000 | 0.045 | ||
| 07/10/2026 | 0.046 | 420.600 | 7,695,000 | 34.489 | 265,000 | 0.047 | 6,725,000 | 0.046 |
| 06/10/2026 | 0.051 | 428.200 | 1,690,000 | 34.352 | 450,000 | 0.051 | 1,005,000 | 0.051 |
| 05/10/2026 | 0.049 | 423.000 | 2,090,000 | 34.905 | 1,080,000 | 0.049 | ||
| 02/10/2026 | 0.047 | 421.200 | 9,685,000 | 34.390 | 6,750,000 | 0.049 | ||
| 30/09/2026 | 0.055 | 431.000 | 8,840,000 | 34.640 | 1,115,000 | 0.052 | 4,960,000 | 0.054 |
| 29/09/2026 | 0.056 | 432.000 | 3,020,000 | 34.667 | 1,375,000 | 0.057 | 220,000 | 0.059 |
| 28/09/2026 | 0.063 | 439.800 | 1,150,000 | 34.936 | 245,000 | 0.063 | ||
| 25/09/2026 | 0.061 | 436.600 | 2,465,000 | 34.905 | 125,000 | 0.058 | 530,000 | 0.060 |
| 24/09/2026 | 0.062 | 438.400 | 3,425,000 | 34.687 | 2,140,000 | 0.060 | 605,000 | 0.061 |
| 23/09/2026 | 0.065 | 441.000 | 4,205,000 | 34.931 | 2,275,000 | 0.066 | 750,000 | 0.065 |
| 22/09/2026 | 0.072 | 451.600 | 20,775,000 | 34.178 | 5,120,000 | 0.079 | 315,000 | 0.073 |
| 21/09/2026 | 0.059 | 430.000 | 2,220,000 | 35.664 | 1,475,000 | 0.056 | ||
| 18/09/2026 | 0.053 | 419.000 | 3,510,000 | 36.199 | 10,000 | 0.057 | 1,570,000 | 0.056 |
| 17/09/2026 | 0.057 | 426.000 | 2,750,000 | 35.736 | 890,000 | 0.058 | ||
| 16/09/2026 | 0.062 | 433.400 | 935,000 | 35.441 | 195,000 | 0.064 | ||
| 15/09/2026 | 0.065 | 438.800 | 2,645,000 | 34.920 | 215,000 | 0.066 | ||
| 14/09/2026 | 0.060 | 430.600 | 455,000 | 35.351 | 55,000 | 0.061 | ||
| 11/09/2026 | 0.060 | 428.400 | 5,985,000 | 35.730 | 5,140,000 | 0.058 | ||
| 10/09/2026 | 0.059 | 425.600 | 94,325,000 | 36.054 | 45,000,000 | 0.060 | 49,025,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |