28653 招行法兴五甲购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.112 | 42.650 | 370,000 | ||||||
| 27/01/2025 | 0.115 | 42.950 | 600,000 | 2,405,000 | 1.202 | 600,000 | 0.115 | ||
| 24/01/2025 | 0.112 | 42.750 | 0 | 1,805,000 | 0.902 | ||||
| 23/01/2025 | 0.098 | 41.200 | 0 | 1,805,000 | 0.902 | ||||
| 22/01/2025 | 0.096 | 41.000 | 50,000 | 1,805,000 | 0.902 | 50,000 | 0.099 | ||
| 21/01/2025 | 0.107 | 41.950 | 0 | 1,855,000 | 0.928 | ||||
| 20/01/2025 | 0.102 | 41.300 | 15,000 | 1,855,000 | 0.928 | 15,000 | 0.102 | ||
| 17/01/2025 | 0.101 | 41.200 | 30,000 | 1,840,000 | 0.920 | 30,000 | 0.103 | ||
| 16/01/2025 | 0.106 | 41.800 | 1,160,000 | 1,810,000 | 0.905 | 1,160,000 | 0.104 | ||
| 15/01/2025 | 0.103 | 41.200 | 380,000 | 2,970,000 | 1.485 | 100,000 | 0.106 | 280,000 | 0.104 |
| 14/01/2025 | 0.093 | 39.900 | 1,000,000 | 2,790,000 | 1.395 | 1,000,000 | 0.093 | ||
| 13/01/2025 | 0.079 | 38.250 | 0 | 1,790,000 | 0.895 | ||||
| 10/01/2025 | 0.078 | 38.050 | 0 | 1,790,000 | 0.895 | ||||
| 09/01/2025 | 0.080 | 38.300 | 0 | 1,790,000 | 0.895 | ||||
| 08/01/2025 | 0.081 | 38.550 | 0 | 1,790,000 | 0.895 | ||||
| 07/01/2025 | 0.081 | 38.450 | 0 | 1,790,000 | 0.895 | ||||
| 06/01/2025 | 0.081 | 38.350 | 0 | 1,790,000 | 0.895 | ||||
| 03/01/2025 | 0.081 | 38.350 | 20,000 | 1,790,000 | 0.895 | 20,000 | 0.081 | ||
| 02/01/2025 | 0.081 | 38.300 | 0 | 1,770,000 | 0.885 | ||||
| 31/12/2024 | 0.098 | 40.000 | 0 | 1,770,000 | 0.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |