28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 3.600 | 0 | 167.149 | ||||
| 07/10/2026 | 0.010 | 3.705 | 0 | 162.740 | ||||
| 06/10/2026 | 0.010 | 3.735 | 0 | 160.843 | ||||
| 05/10/2026 | 0.010 | 3.710 | 0 | 160.682 | ||||
| 02/10/2026 | 0.010 | 3.655 | 0 | 159.642 | ||||
| 30/09/2026 | 0.010 | 3.815 | 0 | 153.014 | ||||
| 29/09/2026 | 0.010 | 3.780 | 0 | 153.212 | ||||
| 28/09/2026 | 0.010 | 3.720 | 0 | 154.171 | ||||
| 25/09/2026 | 0.010 | 3.725 | 0 | 151.578 | ||||
| 24/09/2026 | 0.010 | 3.760 | 0 | 149.762 | ||||
| 23/09/2026 | 0.010 | 3.870 | 0 | 145.844 | ||||
| 22/09/2026 | 0.010 | 4.075 | 0 | 139.516 | ||||
| 21/09/2026 | 0.010 | 4.120 | 0 | 137.634 | ||||
| 18/09/2026 | 0.010 | 4.035 | 0 | 137.798 | ||||
| 17/09/2026 | 0.010 | 3.815 | 0 | 143.042 | ||||
| 16/09/2026 | 0.010 | 3.815 | 0 | 142.350 | ||||
| 15/09/2026 | 0.010 | 3.880 | 0 | 139.904 | ||||
| 14/09/2026 | 0.010 | 4.220 | 0 | 130.533 | ||||
| 11/09/2026 | 0.010 | 4.205 | 0 | 129.087 | ||||
| 10/09/2026 | 0.010 | 4.240 | 0 | 127.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |