28679 小米瑞银五六沽Ａ (认沽证)
按盘价 
0.081 +0.015 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.066 | 28.900 | 2,090,000 | 652,000 | 0.930 | 900,000 | 0.074 | 1,140,000 | 0.076 |
| 12/11/2024 | 0.070 | 28.450 | 300,000 | 412,000 | 0.590 | 150,000 | 0.068 | 150,000 | 0.065 |
| 11/11/2024 | 0.066 | 29.300 | 700,000 | 412,000 | 0.590 | 300,000 | 0.072 | 370,000 | 0.071 |
| 08/11/2024 | 0.076 | 28.300 | 1,030,000 | 342,000 | 0.490 | 500,000 | 0.072 | 530,000 | 0.072 |
| 07/11/2024 | 0.085 | 27.850 | 1,468,000 | 312,000 | 0.450 | 864,000 | 0.091 | 604,000 | 0.093 |
| 06/11/2024 | 0.087 | 27.600 | 1,124,000 | 572,000 | 0.820 | 574,000 | 0.091 | 550,000 | 0.091 |
| 05/11/2024 | 0.086 | 28.200 | 324,000 | 596,000 | 0.850 | 100,000 | 0.093 | 224,000 | 0.095 |
| 04/11/2024 | 0.099 | 27.300 | 1,200,000 | 472,000 | 0.670 | 600,000 | 0.095 | 600,000 | 0.095 |
| 01/11/2024 | 0.103 | 27.300 | 1,124,000 | 472,000 | 0.670 | 550,000 | 0.103 | 574,000 | 0.105 |
| 31/10/2024 | 0.111 | 26.700 | 3,866,000 | 448,000 | 0.640 | 2,690,000 | 0.109 | 1,176,000 | 0.108 |
| 30/10/2024 | 0.125 | 26.000 | 746,000 | 1,962,000 | 2.800 | 286,000 | 0.129 | 460,000 | 0.128 |
| 29/10/2024 | 0.129 | 25.850 | 2,138,000 | 1,788,000 | 2.550 | 710,000 | 0.135 | 1,348,000 | 0.133 |
| 28/10/2024 | 0.135 | 25.500 | 4,626,000 | 1,150,000 | 1.640 | 1,738,000 | 0.132 | 2,888,000 | 0.133 |
| 25/10/2024 | 0.128 | 25.950 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.132 |
| 24/10/2024 | 0.140 | 25.250 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.132 | 25.550 | 4,000 | 0 | 0.000 | 2,000 | 0.132 | 2,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |