28690 比電中銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 22.140 | 0 | 87.317 | ||||
| 07/10/2026 | 0.015 | 23.740 | 0 | 73.962 | ||||
| 06/10/2026 | 0.015 | 23.900 | 0 | 71.714 | ||||
| 05/10/2026 | 0.015 | 22.760 | 0 | 78.865 | ||||
| 02/10/2026 | 0.015 | 22.540 | 0 | 77.210 | ||||
| 30/09/2026 | 0.015 | 22.980 | 0 | 72.215 | ||||
| 29/09/2026 | 0.015 | 23.360 | 0 | 68.782 | ||||
| 28/09/2026 | 0.015 | 22.840 | 0 | 71.388 | ||||
| 25/09/2026 | 0.015 | 22.660 | 0 | 70.101 | ||||
| 24/09/2026 | 0.015 | 22.860 | 0 | 68.046 | ||||
| 23/09/2026 | 0.015 | 22.980 | 0 | 66.552 | ||||
| 22/09/2026 | 0.015 | 23.520 | 35,000 | 62.512 | 35,000 | 0.017 | ||
| 21/09/2026 | 0.017 | 23.520 | 0 | 63.542 | ||||
| 18/09/2026 | 0.020 | 23.780 | 0 | 62.334 | ||||
| 17/09/2026 | 0.020 | 23.720 | 0 | 62.095 | ||||
| 16/09/2026 | 0.018 | 23.360 | 740,000 | 62.195 | 740,000 | 0.016 | ||
| 15/09/2026 | 0.015 | 22.660 | 260,000 | 63.304 | 260,000 | 0.017 | ||
| 14/09/2026 | 0.021 | 23.320 | 240,000 | 63.448 | 70,000 | 0.022 | 170,000 | 0.022 |
| 11/09/2026 | 0.028 | 23.860 | 830,000 | 62.880 | 710,000 | 0.029 | 120,000 | 0.026 |
| 10/09/2026 | 0.033 | 24.100 | 60,000 | 63.561 | 60,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |