28690 比电中银六甲购Ａ (认购证)
按盘价 
0.061 +0.015 (+32.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.046 | 20.300 | 2,690,000 | 2,500,000 | 3.571 | 1,390,000 | 0.057 | 1,200,000 | 0.056 |
| 06/07/2026 | 0.060 | 21.340 | 2,900,000 | 2,690,000 | 3.843 | 1,040,000 | 0.071 | 1,600,000 | 0.069 |
| 03/07/2026 | 0.084 | 22.260 | 90,000 | 2,130,000 | 3.043 | 90,000 | 0.082 | ||
| 02/07/2026 | 0.067 | 21.280 | 310,000 | 2,220,000 | 3.171 | 300,000 | 0.072 | 10,000 | 0.077 |
| 30/06/2026 | 0.063 | 20.920 | 1,700,000 | 2,510,000 | 3.586 | 700,000 | 0.064 | 1,000,000 | 0.065 |
| 29/06/2026 | 0.070 | 21.180 | 20,000 | 2,210,000 | 3.157 | 10,000 | 0.070 | ||
| 26/06/2026 | 0.069 | 21.240 | 10,000 | 2,220,000 | 3.171 | 10,000 | 0.064 | ||
| 25/06/2026 | 0.074 | 21.820 | 450,000 | 2,230,000 | 3.186 | 225,000 | 0.070 | 225,000 | 0.073 |
| 24/06/2026 | 0.079 | 22.220 | 800,000 | 2,230,000 | 3.186 | 400,000 | 0.075 | 400,000 | 0.077 |
| 23/06/2026 | 0.083 | 22.320 | 3,560,000 | 2,230,000 | 3.186 | 1,745,000 | 0.089 | 1,805,000 | 0.091 |
| 22/06/2026 | 0.083 | 22.660 | 1,410,000 | 2,170,000 | 3.100 | 580,000 | 0.080 | 830,000 | 0.081 |
| 18/06/2026 | 0.097 | 23.820 | 275,000 | 1,920,000 | 2.743 | 150,000 | 0.099 | 125,000 | 0.100 |
| 17/06/2026 | 0.111 | 24.320 | 65,000 | 1,945,000 | 2.779 | 65,000 | 0.117 | ||
| 16/06/2026 | 0.119 | 24.600 | 55,000 | 1,880,000 | 2.686 | 30,000 | 0.126 | 25,000 | 0.125 |
| 15/06/2026 | 0.144 | 25.380 | 100,000 | 1,885,000 | 2.693 | 100,000 | 0.145 | ||
| 12/06/2026 | 0.128 | 24.780 | 3,325,000 | 1,985,000 | 2.836 | 1,655,000 | 0.131 | 1,670,000 | 0.132 |
| 11/06/2026 | 0.117 | 24.500 | 1,960,000 | 1,970,000 | 2.814 | 1,020,000 | 0.109 | 860,000 | 0.114 |
| 10/06/2026 | 0.131 | 25.541 | 16,155,000 | 2,130,000 | 3.043 | 7,520,000 | 0.124 | 7,410,000 | 0.126 |
| 09/06/2026 | 0.165 | 26.741 | 25,980,000 | 2,240,000 | 3.200 | 12,610,000 | 0.154 | 12,765,000 | 0.154 |
| 08/06/2026 | 0.178 | 27.081 | 13,365,000 | 2,085,000 | 2.979 | 6,465,000 | 0.168 | 6,615,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |