28690 小米星展五四购Ａ (认购证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.590 | 36.850 | 204,000 | 1,392,000 | 1.989 | ||||
| 23/01/2025 | 0.430 | 34.500 | 0 | 1,392,000 | 1.989 | ||||
| 22/01/2025 | 0.485 | 35.300 | 40,000 | 1,392,000 | 1.989 | 40,000 | 0.485 | ||
| 21/01/2025 | 0.510 | 35.900 | 100,000 | 1,432,000 | 2.046 | 100,000 | 0.487 | ||
| 20/01/2025 | 0.445 | 34.700 | 0 | 1,532,000 | 2.189 | ||||
| 17/01/2025 | 0.455 | 34.950 | 40,000 | 1,532,000 | 2.189 | 40,000 | 0.415 | ||
| 16/01/2025 | 0.410 | 34.350 | 0 | 1,572,000 | 2.246 | ||||
| 15/01/2025 | 0.380 | 33.600 | 0 | 1,572,000 | 2.246 | ||||
| 14/01/2025 | 0.400 | 33.750 | 28,000 | 1,572,000 | 2.246 | ||||
| 13/01/2025 | 0.335 | 32.800 | 144,000 | 1,572,000 | 2.246 | 40,000 | 0.345 | 80,000 | 0.360 |
| 10/01/2025 | 0.390 | 33.550 | 0 | 1,532,000 | 2.189 | ||||
| 09/01/2025 | 0.400 | 33.750 | 0 | 1,532,000 | 2.189 | ||||
| 08/01/2025 | 0.340 | 32.800 | 66,000 | 1,532,000 | 2.189 | 40,000 | 0.340 | ||
| 07/01/2025 | 0.430 | 34.150 | 10,000 | 1,572,000 | 2.246 | ||||
| 06/01/2025 | 0.610 | 36.300 | 404,000 | 1,572,000 | 2.246 | 40,000 | 0.580 | 40,000 | 0.570 |
| 03/01/2025 | 0.550 | 36.250 | 84,000 | 1,572,000 | 2.246 | ||||
| 02/01/2025 | 0.430 | 34.000 | 16,000 | 1,572,000 | 2.246 | ||||
| 31/12/2024 | 0.460 | 34.500 | 0 | 1,572,000 | 2.246 | ||||
| 30/12/2024 | 0.460 | 34.450 | 22,000 | 1,572,000 | 2.246 | 20,000 | 0.460 | ||
| 27/12/2024 | 0.440 | 34.150 | 576,000 | 1,592,000 | 2.274 | 320,000 | 0.466 | 80,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |