28690 比电中银六甲购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 23.680 | 3,955,000 | 2,345,000 | 3.350 | 2,025,000 | 0.059 | 1,930,000 | 0.059 |
| 19/08/2026 | 0.055 | 23.580 | 4,145,000 | 2,440,000 | 3.486 | 2,025,000 | 0.055 | 2,120,000 | 0.055 |
| 18/08/2026 | 0.063 | 24.060 | 8,510,000 | 2,345,000 | 3.350 | 4,205,000 | 0.063 | 4,305,000 | 0.063 |
| 17/08/2026 | 0.071 | 24.160 | 5,220,000 | 2,245,000 | 3.207 | 2,610,000 | 0.067 | 2,610,000 | 0.066 |
| 14/08/2026 | 0.066 | 23.680 | 7,280,000 | 2,245,000 | 3.207 | 3,880,000 | 0.067 | 3,400,000 | 0.067 |
| 13/08/2026 | 0.063 | 23.740 | 4,500,000 | 2,725,000 | 3.893 | 2,110,000 | 0.064 | 2,390,000 | 0.064 |
| 12/08/2026 | 0.070 | 23.820 | 2,500,000 | 2,445,000 | 3.493 | 1,520,000 | 0.062 | 980,000 | 0.061 |
| 11/08/2026 | 0.064 | 23.340 | 5,330,000 | 2,985,000 | 4.264 | 2,380,000 | 0.067 | 2,950,000 | 0.066 |
| 10/08/2026 | 0.083 | 24.360 | 3,880,000 | 2,415,000 | 3.450 | 1,940,000 | 0.079 | 1,940,000 | 0.079 |
| 07/08/2026 | 0.078 | 23.940 | 1,955,000 | 2,415,000 | 3.450 | 995,000 | 0.080 | 960,000 | 0.080 |
| 06/08/2026 | 0.082 | 23.980 | 0 | 2,450,000 | 3.500 | ||||
| 05/08/2026 | 0.096 | 24.640 | 510,000 | 2,450,000 | 3.500 | 410,000 | 0.094 | 100,000 | 0.099 |
| 04/08/2026 | 0.093 | 24.440 | 560,000 | 2,760,000 | 3.943 | 275,000 | 0.092 | 285,000 | 0.093 |
| 03/08/2026 | 0.091 | 24.240 | 1,520,000 | 2,750,000 | 3.929 | 760,000 | 0.088 | 560,000 | 0.087 |
| 31/07/2026 | 0.077 | 23.480 | 1,530,000 | 2,950,000 | 4.214 | 415,000 | 0.075 | 1,105,000 | 0.075 |
| 30/07/2026 | 0.093 | 24.020 | 1,365,000 | 2,260,000 | 3.229 | 705,000 | 0.092 | 660,000 | 0.093 |
| 29/07/2026 | 0.106 | 24.600 | 2,060,000 | 2,305,000 | 3.293 | 1,195,000 | 0.095 | 760,000 | 0.092 |
| 28/07/2026 | 0.076 | 23.180 | 2,130,000 | 2,740,000 | 3.914 | 1,065,000 | 0.078 | 965,000 | 0.080 |
| 27/07/2026 | 0.085 | 23.540 | 1,300,000 | 2,840,000 | 4.057 | 500,000 | 0.083 | 800,000 | 0.083 |
| 24/07/2026 | 0.083 | 23.300 | 2,660,000 | 2,540,000 | 3.629 | 1,380,000 | 0.090 | 1,280,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |