28698 長飛摩利七二購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 132.700 | 525,000 | 134.101 | 250,000 | 0.035 | 275,000 | 0.035 |
| 19/08/2026 | 0.034 | 131.300 | 2,725,000 | 135.051 | 1,275,000 | 0.037 | 1,400,000 | 0.037 |
| 18/08/2026 | 0.043 | 146.200 | 5,250,000 | 133.354 | 2,675,000 | 0.047 | 2,525,000 | 0.047 |
| 17/08/2026 | 0.044 | 148.200 | 3,550,000 | 132.475 | 2,350,000 | 0.042 | 1,025,000 | 0.041 |
| 14/08/2026 | 0.036 | 132.200 | 800,000 | 135.353 | 400,000 | 0.034 | 400,000 | 0.035 |
| 13/08/2026 | 0.035 | 129.600 | 1,075,000 | 136.010 | 550,000 | 0.038 | 525,000 | 0.038 |
| 12/08/2026 | 0.035 | 131.400 | 1,225,000 | 133.967 | 750,000 | 0.033 | 475,000 | 0.033 |
| 11/08/2026 | 0.031 | 122.200 | 225,000 | 136.333 | 125,000 | 0.030 | 100,000 | 0.030 |
| 10/08/2026 | 0.032 | 124.600 | 2,525,000 | 135.228 | 1,350,000 | 0.033 | 1,175,000 | 0.034 |
| 07/08/2026 | 0.032 | 124.100 | 2,200,000 | 134.681 | 975,000 | 0.030 | 1,025,000 | 0.030 |
| 06/08/2026 | 0.028 | 117.300 | 2,000,000 | 134.530 | 675,000 | 0.028 | 1,325,000 | 0.029 |
| 05/08/2026 | 0.031 | 121.000 | 2,250,000 | 135.439 | 675,000 | 0.024 | 1,575,000 | 0.025 |
| 04/08/2026 | 0.021 | 105.600 | 1,600,000 | 132.785 | 850,000 | 0.020 | 750,000 | 0.021 |
| 03/08/2026 | 0.018 | 95.700 | 0 | 136.403 | ||||
| 31/07/2026 | 0.019 | 96.750 | 1,350,000 | 136.482 | 675,000 | 0.021 | 675,000 | 0.022 |
| 30/07/2026 | 0.017 | 92.000 | 875,000 | 136.787 | 400,000 | 0.020 | 475,000 | 0.021 |
| 29/07/2026 | 0.022 | 102.800 | 2,100,000 | 135.633 | 1,000,000 | 0.024 | 1,050,000 | 0.025 |
| 28/07/2026 | 0.027 | 109.300 | 1,025,000 | 137.824 | 500,000 | 0.029 | 525,000 | 0.031 |
| 27/07/2026 | 0.036 | 125.700 | 1,625,000 | 135.432 | 800,000 | 0.032 | 725,000 | 0.033 |
| 24/07/2026 | 0.034 | 121.100 | 2,350,000 | 135.985 | 1,125,000 | 0.037 | 1,125,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |