28698 中芯花旗五六购Ａ (认购证)
按盘价 
0.149 +0.034 (+29.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.115 | 36.000 | 12,595,000 | 652,500 | 0.820 | 6,430,000 | 0.135 | 6,165,000 | 0.133 |
| 15/01/2025 | 0.129 | 37.200 | 50,380,000 | 917,500 | 1.150 | 25,290,000 | 0.124 | 25,090,000 | 0.124 |
| 14/01/2025 | 0.108 | 35.100 | 11,427,500 | 1,117,500 | 1.400 | 5,727,500 | 0.107 | 5,570,000 | 0.107 |
| 13/01/2025 | 0.101 | 34.350 | 4,337,500 | 1,275,000 | 1.590 | 1,835,000 | 0.097 | 2,502,500 | 0.100 |
| 10/01/2025 | 0.084 | 32.350 | 7,072,500 | 607,500 | 0.760 | 3,602,500 | 0.091 | 3,445,000 | 0.091 |
| 09/01/2025 | 0.077 | 31.450 | 857,500 | 765,000 | 0.960 | 107,500 | 0.079 | 665,000 | 0.078 |
| 08/01/2025 | 0.071 | 30.550 | 92,500 | 207,500 | 0.260 | 92,500 | 0.072 | ||
| 07/01/2025 | 0.076 | 31.150 | 5,000 | 115,000 | 0.140 | 2,500 | 0.076 | 2,500 | 0.075 |
| 06/01/2025 | 0.066 | 29.650 | 47,500 | 115,000 | 0.140 | 42,500 | 0.066 | 5,000 | 0.070 |
| 03/01/2025 | 0.064 | 29.550 | 5,000 | 152,500 | 0.190 | 5,000 | 0.068 | ||
| 02/01/2025 | 0.063 | 29.000 | 1,092,500 | 147,500 | 0.180 | 1,000,000 | 0.068 | 92,500 | 0.067 |
| 31/12/2024 | 0.085 | 31.800 | 117,500 | 1,055,000 | 1.320 | 62,500 | 0.084 | 55,000 | 0.085 |
| 30/12/2024 | 0.094 | 32.600 | 65,000 | 1,062,500 | 1.330 | 40,000 | 0.095 | 25,000 | 0.093 |
| 27/12/2024 | 0.080 | 30.650 | 242,500 | 1,077,500 | 1.350 | 210,000 | 0.083 | 32,500 | 0.085 |
| 24/12/2024 | 0.068 | 29.150 | 0 | 1,255,000 | 1.570 | ||||
| 23/12/2024 | 0.068 | 29.100 | 325,000 | 1,255,000 | 1.570 | 300,000 | 0.071 | 25,000 | 0.068 |
| 20/12/2024 | 0.061 | 28.300 | 0 | 1,530,000 | 1.910 | ||||
| 19/12/2024 | 0.046 | 26.150 | 0 | 1,530,000 | 1.910 | ||||
| 18/12/2024 | 0.044 | 25.950 | 0 | 1,530,000 | 1.910 | ||||
| 17/12/2024 | 0.044 | 25.250 | 0 | 1,530,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |