28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 104.300 | 8,220,000 | 47.416 | 5,420,000 | 0.032 | 2,800,000 | 0.033 |
| 07/10/2026 | 0.035 | 105.400 | 2,940,000 | 47.763 | 1,090,000 | 0.034 | 1,790,000 | 0.035 |
| 06/10/2026 | 0.041 | 108.200 | 890,000 | 47.888 | 250,000 | 0.040 | 640,000 | 0.041 |
| 05/10/2026 | 0.035 | 105.400 | 700,000 | 47.575 | 350,000 | 0.034 | 350,000 | 0.033 |
| 02/10/2026 | 0.035 | 104.400 | 2,180,000 | 48.076 | 980,000 | 0.033 | 1,080,000 | 0.034 |
| 30/09/2026 | 0.039 | 106.600 | 2,280,000 | 47.767 | 360,000 | 0.038 | 1,860,000 | 0.039 |
| 29/09/2026 | 0.039 | 106.200 | 3,870,000 | 47.996 | 900,000 | 0.039 | 2,760,000 | 0.039 |
| 28/09/2026 | 0.043 | 107.700 | 1,700,000 | 48.259 | 890,000 | 0.043 | 700,000 | 0.044 |
| 25/09/2026 | 0.046 | 108.400 | 1,740,000 | 48.518 | 530,000 | 0.044 | 1,210,000 | 0.045 |
| 24/09/2026 | 0.050 | 110.000 | 8,840,000 | 48.550 | 3,510,000 | 0.050 | 4,760,000 | 0.051 |
| 23/09/2026 | 0.053 | 109.800 | 2,790,000 | 49.683 | 820,000 | 0.057 | 1,930,000 | 0.056 |
| 22/09/2026 | 0.066 | 114.800 | 4,220,000 | 49.582 | 3,160,000 | 0.069 | 910,000 | 0.070 |
| 21/09/2026 | 0.059 | 112.600 | 1,300,000 | 49.113 | 850,000 | 0.058 | 400,000 | 0.059 |
| 18/09/2026 | 0.052 | 109.300 | 3,900,000 | 49.205 | 790,000 | 0.051 | 2,900,000 | 0.052 |
| 17/09/2026 | 0.043 | 105.100 | 940,000 | 49.253 | 660,000 | 0.042 | 220,000 | 0.042 |
| 16/09/2026 | 0.046 | 106.200 | 780,000 | 49.398 | 260,000 | 0.047 | 510,000 | 0.047 |
| 15/09/2026 | 0.049 | 107.200 | 1,040,000 | 49.576 | 890,000 | 0.049 | 100,000 | 0.046 |
| 14/09/2026 | 0.046 | 105.900 | 1,630,000 | 49.440 | 1,040,000 | 0.044 | 540,000 | 0.046 |
| 11/09/2026 | 0.050 | 107.500 | 3,960,000 | 49.287 | 1,230,000 | 0.048 | 2,630,000 | 0.048 |
| 10/09/2026 | 0.052 | 106.900 | 1,150,000 | 50.407 | 250,000 | 0.050 | 900,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |