28699 恒指花旗五四購Ｅ (认购证)
按盘价 
0.058 +0.019 (+48.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.039 | 20,217.260 | 30,000 | 26.329 | ||||
| 28/01/2025 | 0.043 | 20,225.110 | 40,000 | 26.568 | ||||
| 27/01/2025 | 0.043 | 20,197.770 | 140,000 | 26.655 | ||||
| 24/01/2025 | 0.040 | 20,066.190 | 10,740,000 | 26.423 | 5,840,000 | 0.035 | 3,680,000 | 0.036 |
| 23/01/2025 | 0.031 | 19,700.560 | 5,420,000 | 26.216 | 2,000,000 | 0.034 | ||
| 22/01/2025 | 0.033 | 19,778.770 | 250,000 | 26.139 | ||||
| 21/01/2025 | 0.045 | 20,106.550 | 600,000 | 27.088 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,640,000 | 27.519 | ||||
| 17/01/2025 | 0.031 | 19,584.060 | 0 | 26.245 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 6,780,000 | 26.564 | 3,110,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 19,286.070 | 5,490,000 | 27.059 | 2,040,000 | 0.029 | 3,450,000 | 0.028 |
| 14/01/2025 | 0.029 | 19,219.780 | 9,660,000 | 27.710 | 4,190,000 | 0.030 | ||
| 13/01/2025 | 0.023 | 18,874.140 | 16,500,000 | 27.658 | 16,250,000 | 0.023 | ||
| 10/01/2025 | 0.026 | 19,064.290 | 2,670,000 | 27.151 | 2,550,000 | 0.026 | ||
| 09/01/2025 | 0.031 | 19,240.890 | 150,000 | 27.573 | ||||
| 08/01/2025 | 0.030 | 19,279.840 | 9,040,000 | 26.845 | 2,130,000 | 0.031 | 6,780,000 | 0.032 |
| 07/01/2025 | 0.033 | 19,447.580 | 2,480,000 | 26.519 | 2,480,000 | 0.030 | ||
| 06/01/2025 | 0.040 | 19,688.290 | 0 | 26.814 | ||||
| 03/01/2025 | 0.041 | 19,760.270 | 0 | 26.251 | ||||
| 02/01/2025 | 0.041 | 19,623.320 | 60,000 | 27.061 | 60,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |