28699 恒指花旗五四购Ｅ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.040 | 20,066.190 | 10,740,000 | 32,060,000 | 16.030 | 5,840,000 | 0.035 | 3,680,000 | 0.036 |
| 23/01/2025 | 0.031 | 19,700.560 | 5,420,000 | 34,220,000 | 17.110 | 2,000,000 | 0.034 | ||
| 22/01/2025 | 0.033 | 19,778.770 | 250,000 | 36,220,000 | 18.110 | ||||
| 21/01/2025 | 0.045 | 20,106.550 | 600,000 | 36,220,000 | 18.110 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,640,000 | 36,220,000 | 18.110 | ||||
| 17/01/2025 | 0.031 | 19,584.060 | 0 | 36,220,000 | 18.110 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 6,780,000 | 36,220,000 | 18.110 | 3,110,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 19,286.070 | 5,490,000 | 33,110,000 | 16.560 | 2,040,000 | 0.029 | 3,450,000 | 0.028 |
| 14/01/2025 | 0.029 | 19,219.780 | 9,660,000 | 31,700,000 | 15.850 | 4,190,000 | 0.030 | ||
| 13/01/2025 | 0.023 | 18,874.140 | 16,500,000 | 27,510,000 | 13.760 | 16,250,000 | 0.023 | ||
| 10/01/2025 | 0.026 | 19,064.290 | 2,670,000 | 11,260,000 | 5.630 | 2,550,000 | 0.026 | ||
| 09/01/2025 | 0.031 | 19,240.890 | 150,000 | 8,710,000 | 4.360 | ||||
| 08/01/2025 | 0.030 | 19,279.840 | 9,040,000 | 8,710,000 | 4.360 | 2,130,000 | 0.031 | 6,780,000 | 0.032 |
| 07/01/2025 | 0.033 | 19,447.580 | 2,480,000 | 4,060,000 | 2.030 | 2,480,000 | 0.030 | ||
| 06/01/2025 | 0.040 | 19,688.290 | 0 | 1,580,000 | 0.790 | ||||
| 03/01/2025 | 0.041 | 19,760.270 | 0 | 1,580,000 | 0.790 | ||||
| 02/01/2025 | 0.041 | 19,623.320 | 60,000 | 1,580,000 | 0.790 | 60,000 | 0.042 | ||
| 31/12/2024 | 0.053 | 20,059.950 | 0 | 1,520,000 | 0.760 | ||||
| 30/12/2024 | 0.053 | 20,041.420 | 0 | 1,520,000 | 0.760 | ||||
| 27/12/2024 | 0.054 | 20,090.460 | 0 | 1,520,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |