28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.042 -0.074 (-63.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.116 | 23.660 | 248,000 | 37.771 | 228,000 | 0.114 | ||
| 07/10/2026 | 0.103 | 23.940 | 250,000 | 37.555 | 242,000 | 0.116 | ||
| 06/10/2026 | 0.098 | 24.260 | 11,626,000 | 40.395 | 4,512,000 | 0.106 | 7,016,000 | 0.107 |
| 05/10/2026 | 0.121 | 23.880 | 8,496,000 | 41.768 | 4,142,000 | 0.123 | 4,284,000 | 0.123 |
| 02/10/2026 | 0.109 | 24.240 | 1,968,000 | 41.565 | 912,000 | 0.117 | 860,000 | 0.112 |
| 30/09/2026 | 0.070 | 25.240 | 1,446,000 | 39.940 | 858,000 | 0.073 | 456,000 | 0.078 |
| 29/09/2026 | 0.074 | 25.200 | 2,724,000 | 40.370 | 1,200,000 | 0.078 | 1,218,000 | 0.078 |
| 28/09/2026 | 0.062 | 25.860 | 1,850,000 | 42.416 | 768,000 | 0.064 | 908,000 | 0.065 |
| 25/09/2026 | 0.064 | 25.900 | 2,834,000 | 41.996 | 1,516,000 | 0.072 | 302,000 | 0.069 |
| 24/09/2026 | 0.050 | 26.580 | 398,000 | 42.304 | 288,000 | 0.050 | 90,000 | 0.060 |
| 23/09/2026 | 0.059 | 26.180 | 4,020,000 | 41.798 | 1,070,000 | 0.048 | 2,658,000 | 0.051 |
| 22/09/2026 | 0.047 | 27.200 | 4,458,000 | 44.940 | 1,890,000 | 0.044 | 2,140,000 | 0.044 |
| 21/09/2026 | 0.045 | 27.580 | 2,466,000 | 46.348 | 1,536,000 | 0.051 | 842,000 | 0.050 |
| 18/09/2026 | 0.066 | 26.400 | 122,000 | 43.810 | 122,000 | 0.068 | ||
| 17/09/2026 | 0.071 | 26.140 | 1,194,000 | 42.892 | 784,000 | 0.079 | 280,000 | 0.084 |
| 16/09/2026 | 0.073 | 26.180 | 1,042,000 | 43.445 | 236,000 | 0.075 | 806,000 | 0.074 |
| 15/09/2026 | 0.068 | 26.500 | 2,448,000 | 44.002 | 734,000 | 0.058 | 1,322,000 | 0.059 |
| 14/09/2026 | 0.059 | 27.160 | 374,000 | 45.463 | 320,000 | 0.065 | 54,000 | 0.059 |
| 11/09/2026 | 0.075 | 26.360 | 3,542,000 | 43.550 | 2,320,000 | 0.084 | 1,072,000 | 0.083 |
| 10/09/2026 | 0.084 | 25.920 | 1,198,000 | 42.351 | 56,000 | 0.090 | 982,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |