28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 27.760 | 2,180,000 | 2,714,000 | 4.523 | 1,522,000 | 0.059 | 542,000 | 0.061 |
| 19/08/2026 | 0.068 | 27.440 | 10,492,000 | 3,694,000 | 6.157 | 5,798,000 | 0.070 | 598,000 | 0.076 |
| 18/08/2026 | 0.101 | 26.180 | 436,000 | 8,894,000 | 14.823 | ||||
| 17/08/2026 | 0.103 | 25.880 | 564,000 | 8,894,000 | 14.823 | ||||
| 14/08/2026 | 0.113 | 25.620 | 90,000 | 8,894,000 | 14.823 | ||||
| 13/08/2026 | 0.111 | 25.880 | 508,000 | 8,894,000 | 14.823 | ||||
| 12/08/2026 | 0.107 | 26.360 | 1,122,000 | 8,894,000 | 14.823 | ||||
| 11/08/2026 | 0.099 | 26.660 | 0 | 8,894,000 | 14.823 | ||||
| 10/08/2026 | 0.084 | 27.620 | 1,352,000 | 8,894,000 | 14.823 | ||||
| 07/08/2026 | 0.100 | 27.060 | 1,326,000 | 8,894,000 | 14.823 | ||||
| 06/08/2026 | 0.110 | 26.860 | 1,310,000 | 8,894,000 | 14.823 | ||||
| 05/08/2026 | 0.090 | 27.640 | 66,000 | 8,894,000 | 14.823 | ||||
| 04/08/2026 | 0.087 | 27.960 | 1,402,000 | 8,894,000 | 14.823 | ||||
| 03/08/2026 | 0.095 | 27.960 | 690,000 | 8,894,000 | 14.823 | 78,000 | 0.105 | ||
| 31/07/2026 | 0.085 | 28.780 | 1,620,000 | 8,816,000 | 14.693 | ||||
| 30/07/2026 | 0.054 | 31.040 | 1,052,000 | 8,816,000 | 14.693 | 100,000 | 0.052 | ||
| 29/07/2026 | 0.049 | 31.880 | 2,010,000 | 8,916,000 | 14.860 | ||||
| 28/07/2026 | 0.071 | 29.260 | 148,000 | 8,916,000 | 14.860 | ||||
| 27/07/2026 | 0.076 | 28.680 | 1,174,000 | 8,916,000 | 14.860 | ||||
| 24/07/2026 | 0.112 | 26.720 | 5,882,000 | 8,916,000 | 14.860 | 4,000,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |