28708 建板法巴六甲購Ａ (认购证)
按盘价 
0.405 -0.060 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.465 | 50.150 | 0 | 114.912 | ||||
| 07/10/2026 | 0.640 | 53.600 | 0 | 113.638 | ||||
| 06/10/2026 | 0.710 | 55.100 | 0 | 109.723 | ||||
| 05/10/2026 | 0.710 | 55.300 | 5,000 | 106.188 | 5,000 | 0.710 | ||
| 02/10/2026 | 0.450 | 49.400 | 0 | 107.523 | ||||
| 30/09/2026 | 0.450 | 48.540 | 0 | 110.649 | ||||
| 29/09/2026 | 0.450 | 48.680 | 0 | 108.183 | ||||
| 28/09/2026 | 0.445 | 47.020 | 0 | 117.469 | ||||
| 25/09/2026 | 0.660 | 52.250 | 0 | 108.567 | ||||
| 24/09/2026 | 0.660 | 52.150 | 0 | 108.005 | ||||
| 23/09/2026 | 0.640 | 51.550 | 0 | 108.268 | ||||
| 22/09/2026 | 0.460 | 46.160 | 0 | 117.198 | ||||
| 21/09/2026 | 0.530 | 48.760 | 0 | 109.341 | ||||
| 18/09/2026 | 0.530 | 47.100 | 0 | 116.646 | ||||
| 17/09/2026 | 0.530 | 46.620 | 0 | 118.558 | ||||
| 16/09/2026 | 0.530 | 47.500 | 0 | 111.749 | ||||
| 15/09/2026 | 0.530 | 47.600 | 60,000 | 110.018 | 60,000 | 0.520 | ||
| 14/09/2026 | 0.530 | 46.160 | 0 | 118.001 | ||||
| 11/09/2026 | 0.570 | 47.900 | 60,000 | 109.504 | 60,000 | 0.570 | ||
| 10/09/2026 | 0.620 | 48.620 | 0 | 110.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |