28708 建板法巴六甲购Ａ (认购证)
按盘价 
2.130 -0.240 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 2.370 | 70.000 | 480,000 | 120,000 | 0.400 | 375,000 | 2.310 | 105,000 | 2.393 |
| 06/07/2026 | 2.660 | 73.850 | 1,240,000 | 390,000 | 1.300 | 1,020,000 | 2.667 | 220,000 | 2.790 |
| 03/07/2026 | 3.550 | 84.450 | 610,000 | 1,190,000 | 3.967 | 610,000 | 3.549 | ||
| 02/07/2026 | 3.530 | 83.800 | 500,000 | 1,800,000 | 6.000 | 500,000 | 3.580 | ||
| 30/06/2026 | 4.920 | 99.150 | 15,000 | 2,300,000 | 7.667 | 15,000 | 4.920 | ||
| 29/06/2026 | 4.610 | 96.300 | 5,000 | 2,315,000 | 7.717 | 5,000 | 4.400 | ||
| 26/06/2026 | 4.900 | 98.550 | 0 | 2,310,000 | 7.700 | ||||
| 25/06/2026 | 5.360 | 104.200 | 40,000 | 2,310,000 | 7.700 | 40,000 | 5.360 | ||
| 24/06/2026 | 4.460 | 93.550 | 265,000 | 2,350,000 | 7.833 | 265,000 | 4.518 | ||
| 23/06/2026 | 3.870 | 87.250 | 0 | 2,615,000 | 8.717 | ||||
| 22/06/2026 | 4.320 | 91.950 | 25,000 | 2,615,000 | 8.717 | 25,000 | 4.350 | ||
| 18/06/2026 | 4.220 | 91.850 | 0 | 2,640,000 | 8.800 | ||||
| 17/06/2026 | 3.970 | 88.550 | 10,000 | 2,640,000 | 8.800 | 10,000 | 3.560 | ||
| 16/06/2026 | 3.610 | 85.900 | 10,000 | 2,650,000 | 8.833 | 5,000 | 3.680 | 5,000 | 3.210 |
| 15/06/2026 | 3.120 | 80.200 | 20,000 | 2,650,000 | 8.833 | 20,000 | 2.718 | ||
| 12/06/2026 | 1.940 | 65.600 | 110,000 | 2,670,000 | 8.900 | 90,000 | 1.967 | 20,000 | 1.990 |
| 11/06/2026 | 2.030 | 67.200 | 1,365,000 | 2,740,000 | 9.133 | 930,000 | 1.858 | 425,000 | 1.932 |
| 10/06/2026 | 1.580 | 60.670 | 375,000 | 3,245,000 | 10.817 | 195,000 | 1.657 | 180,000 | 1.691 |
| 09/06/2026 | 1.680 | 62.470 | 550,000 | 3,260,000 | 10.867 | 400,000 | 1.632 | 145,000 | 1.732 |
| 08/06/2026 | 1.210 | 55.420 | 355,000 | 3,515,000 | 11.717 | 200,000 | 1.197 | 155,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |