28709 阿里法巴六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 104.300 | 0 | 67.844 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 65.751 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 61.503 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 64.598 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 64.247 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 60.432 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 60.447 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 58.133 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 55.977 | ||||
| 24/09/2026 | 0.010 | 110.000 | 0 | 53.688 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 53.526 | ||||
| 22/09/2026 | 0.012 | 114.800 | 750,000 | 49.683 | 200,000 | 0.014 | ||
| 21/09/2026 | 0.011 | 112.600 | 1,420,000 | 50.743 | 1,300,000 | 0.011 | ||
| 18/09/2026 | 0.010 | 109.300 | 50,000 | 52.216 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 56.617 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 54.989 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 53.503 | ||||
| 14/09/2026 | 0.010 | 105.900 | 100,000 | 54.606 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 51.823 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 52.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |