28709 阿里法巴六乙购Ａ (认购证)
按盘价 
0.031 +0.017 (+121.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 107.500 | 0 | |||||||
| 07/07/2026 | 0 | 33,670,000 | 33.670 | 2,370,000 | 0.016 | 1,330,000 | 0.018 | ||
| 06/07/2026 | 0 | 34,710,000 | 34.710 | 1,430,000 | 0.015 | 1,720,000 | 0.015 | ||
| 03/07/2026 | 94.100 | 0 | 34,420,000 | 34.420 | |||||
| 02/07/2026 | 94.500 | 0 | 34,420,000 | 34.420 | 830,000 | 0.015 | 1,040,000 | 0.016 | |
| 30/06/2026 | 92.850 | 0 | 34,210,000 | 34.210 | |||||
| 29/06/2026 | 93.000 | 0 | 34,210,000 | 34.210 | 50,000 | 0.014 | 100,000 | 0.015 | |
| 26/06/2026 | 89.500 | 0 | 34,160,000 | 34.160 | |||||
| 25/06/2026 | 95.000 | 0 | 34,160,000 | 34.160 | 1,050,000 | 0.015 | 2,630,000 | 0.015 | |
| 24/06/2026 | 99.400 | 0 | 32,580,000 | 32.580 | 1,760,000 | 0.019 | 3,050,000 | 0.017 | |
| 23/06/2026 | 98.950 | 0 | 31,290,000 | 31.290 | 520,000 | 0.019 | 6,840,000 | 0.019 | |
| 22/06/2026 | 102.900 | 0 | 24,970,000 | 24.970 | 3,000,000 | 0.021 | 5,400,000 | 0.021 | |
| 18/06/2026 | 104.900 | 0 | 22,570,000 | 22.570 | 320,000 | 0.024 | 6,270,000 | 0.024 | |
| 17/06/2026 | 106.900 | 0 | 16,620,000 | 16.620 | 680,000 | 0.030 | 2,620,000 | 0.028 | |
| 16/06/2026 | 0 | 14,680,000 | 14.680 | 570,000 | 0.031 | 730,000 | 0.032 | ||
| 15/06/2026 | 109.300 | 0 | 14,520,000 | 14.520 | 1,090,000 | 0.038 | 1,090,000 | 0.037 | |
| 12/06/2026 | 110.200 | 0 | 14,520,000 | 14.520 | 860,000 | 0.038 | 680,000 | 0.038 | |
| 11/06/2026 | 107.400 | 0 | 14,700,000 | 14.700 | 1,640,000 | 0.035 | 5,110,000 | 0.038 | |
| 10/06/2026 | 113.500 | 0 | 11,230,000 | 11.230 | 1,180,000 | 0.044 | 3,270,000 | 0.044 | |
| 09/06/2026 | 116.071 | 0 | 9,140,000 | 9.140 | 550,000 | 0.053 | 2,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |