28709 Ｓ金法兴五九购Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.127 | 2,095.000 | 662,500 | 2,325,000 | 2.906 | 332,500 | 0.128 | 330,000 | 0.125 |
| 12/02/2025 | 0.118 | 2,079.000 | 362,500 | 2,327,500 | 2.909 | 40,000 | 0.118 | 282,500 | 0.119 |
| 11/02/2025 | 0.120 | 2,094.000 | 762,500 | 2,085,000 | 2.606 | 105,000 | 0.138 | 657,500 | 0.134 |
| 10/02/2025 | 0.123 | 2,080.000 | 1,070,000 | 1,532,500 | 1.916 | 145,000 | 0.121 | 925,000 | 0.119 |
| 07/02/2025 | 0.113 | 2,060.000 | 177,500 | 752,500 | 0.941 | 97,500 | 0.112 | ||
| 06/02/2025 | 0.108 | 2,051.000 | 37,500 | 655,000 | 0.819 | 37,500 | 0.108 | ||
| 05/02/2025 | 0.113 | 2,055.000 | 170,000 | 692,500 | 0.866 | 110,000 | 0.110 | 60,000 | 0.110 |
| 04/02/2025 | 0.094 | 2,019.000 | 0 | 742,500 | 0.928 | ||||
| 03/02/2025 | 0.089 | 2,004.000 | 110,000 | 742,500 | 0.928 | 100,000 | 0.089 | 10,000 | 0.088 |
| 28/01/2025 | 0.075 | 1,967.500 | 112,500 | 832,500 | 1.041 | 112,500 | 0.077 | ||
| 27/01/2025 | 0.080 | 1,977.000 | 5,000 | 720,000 | 0.900 | 5,000 | 0.080 | ||
| 24/01/2025 | 0.086 | 1,992.500 | 0 | 715,000 | 0.894 | ||||
| 23/01/2025 | 0.083 | 1,978.000 | 0 | 715,000 | 0.894 | ||||
| 22/01/2025 | 0.083 | 1,977.000 | 110,000 | 715,000 | 0.894 | 110,000 | 0.083 | ||
| 21/01/2025 | 0.081 | 1,959.000 | 57,500 | 605,000 | 0.756 | 57,500 | 0.081 | ||
| 20/01/2025 | 0.076 | 1,940.000 | 115,000 | 547,500 | 0.684 | 115,000 | 0.076 | ||
| 17/01/2025 | 0.082 | 1,948.000 | 90,000 | 662,500 | 0.828 | 90,000 | 0.082 | ||
| 16/01/2025 | 0.078 | 1,940.500 | 5,000 | 572,500 | 0.716 | 5,000 | 0.078 | ||
| 15/01/2025 | 0.076 | 1,927.000 | 10,000 | 567,500 | 0.709 | 10,000 | 0.077 | ||
| 14/01/2025 | 0.073 | 1,918.000 | 0 | 557,500 | 0.697 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |