28713 騰訊瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 411.400 | 530,000 | 27.250 | 470,000 | 0.018 | ||
| 07/10/2026 | 0.013 | 420.600 | 70,000 | 28.686 | ||||
| 06/10/2026 | 0.017 | 428.200 | 0 | 33.683 | ||||
| 05/10/2026 | 0.017 | 423.000 | 360,000 | 30.894 | 360,000 | 0.017 | ||
| 02/10/2026 | 0.021 | 421.200 | 5,650,000 | 30.569 | 3,320,000 | 0.019 | 2,130,000 | 0.020 |
| 30/09/2026 | 0.013 | 431.000 | 60,000 | 29.971 | ||||
| 29/09/2026 | 0.013 | 432.000 | 1,870,000 | 29.957 | 1,870,000 | 0.013 | ||
| 28/09/2026 | 0.013 | 439.800 | 250,000 | 32.388 | ||||
| 25/09/2026 | 0.016 | 436.600 | 500,000 | 31.681 | ||||
| 24/09/2026 | 0.016 | 438.400 | 1,260,000 | 31.952 | ||||
| 23/09/2026 | 0.014 | 441.000 | 880,000 | 31.479 | 670,000 | 0.016 | ||
| 22/09/2026 | 0.014 | 451.600 | 15,260,000 | 34.562 | 5,790,000 | 0.015 | 8,950,000 | 0.014 |
| 21/09/2026 | 0.031 | 430.000 | 720,000 | 33.727 | 170,000 | 0.030 | 550,000 | 0.032 |
| 18/09/2026 | 0.042 | 419.000 | 90,000 | 31.554 | 90,000 | 0.041 | ||
| 17/09/2026 | 0.038 | 426.000 | 160,000 | 32.993 | 80,000 | 0.038 | 80,000 | 0.038 |
| 16/09/2026 | 0.033 | 433.400 | 10,000 | 33.982 | 10,000 | 0.033 | ||
| 15/09/2026 | 0.029 | 438.800 | 2,490,000 | 34.279 | 1,120,000 | 0.029 | 1,370,000 | 0.030 |
| 14/09/2026 | 0.038 | 430.600 | 610,000 | 33.832 | 310,000 | 0.039 | 300,000 | 0.038 |
| 11/09/2026 | 0.043 | 428.400 | 1,700,000 | 33.508 | 550,000 | 0.044 | 1,080,000 | 0.045 |
| 10/09/2026 | 0.045 | 425.600 | 1,680,000 | 32.690 | 1,050,000 | 0.044 | 440,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |