28713 腾讯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 451.400 | 300,000 | 3,650,000 | 1.220 | 160,000 | 0.044 | 140,000 | 0.045 |
| 19/08/2026 | 0.050 | 447.200 | 560,000 | 3,670,000 | 1.220 | 270,000 | 0.055 | 290,000 | 0.055 |
| 18/08/2026 | 0.057 | 442.400 | 910,000 | 3,650,000 | 1.220 | 520,000 | 0.060 | 390,000 | 0.059 |
| 17/08/2026 | 0.053 | 446.400 | 590,000 | 3,780,000 | 1.260 | 110,000 | 0.053 | 480,000 | 0.054 |
| 14/08/2026 | 0.061 | 440.000 | 400,000 | 3,410,000 | 1.140 | 240,000 | 0.059 | 160,000 | 0.062 |
| 13/08/2026 | 0.063 | 441.000 | 3,230,000 | 3,490,000 | 1.160 | 2,890,000 | 0.070 | 210,000 | 0.067 |
| 12/08/2026 | 0.058 | 461.600 | 4,330,000 | 6,170,000 | 2.060 | 2,730,000 | 0.057 | 1,340,000 | 0.056 |
| 11/08/2026 | 0.049 | 470.800 | 130,000 | 7,560,000 | 2.520 | 130,000 | 0.051 | ||
| 10/08/2026 | 0.046 | 481.400 | 900,000 | 7,690,000 | 2.560 | 900,000 | 0.051 | ||
| 07/08/2026 | 0.051 | 478.800 | 2,310,000 | 6,790,000 | 2.260 | 1,210,000 | 0.055 | 1,100,000 | 0.053 |
| 06/08/2026 | 0.053 | 479.200 | 4,810,000 | 6,900,000 | 2.300 | 1,530,000 | 0.052 | 3,280,000 | 0.051 |
| 05/08/2026 | 0.045 | 492.200 | 480,000 | 5,150,000 | 1.720 | 440,000 | 0.043 | 40,000 | 0.044 |
| 04/08/2026 | 0.049 | 487.600 | 3,200,000 | 5,550,000 | 1.850 | 1,520,000 | 0.050 | 1,630,000 | 0.048 |
| 03/08/2026 | 0.049 | 490.400 | 7,990,000 | 5,440,000 | 1.810 | 3,560,000 | 0.051 | 4,300,000 | 0.051 |
| 31/07/2026 | 0.062 | 475.200 | 4,410,000 | 4,700,000 | 1.570 | 2,500,000 | 0.068 | 1,790,000 | 0.067 |
| 30/07/2026 | 0.067 | 471.800 | 4,180,000 | 5,410,000 | 1.800 | 1,600,000 | 0.069 | 2,530,000 | 0.070 |
| 29/07/2026 | 0.072 | 466.400 | 2,100,000 | 4,480,000 | 1.490 | 530,000 | 0.077 | 1,540,000 | 0.075 |
| 28/07/2026 | 0.094 | 447.200 | 3,120,000 | 3,470,000 | 1.160 | 1,040,000 | 0.098 | 2,080,000 | 0.097 |
| 27/07/2026 | 0.101 | 443.000 | 1,350,000 | 2,430,000 | 0.810 | 260,000 | 0.102 | 1,090,000 | 0.104 |
| 24/07/2026 | 0.120 | 434.600 | 4,610,000 | 1,600,000 | 0.530 | 2,400,000 | 0.120 | 2,030,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |