28718 恒指摩通五九購Ａ (认购证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.130 | 23,600.310 | 5,900,000 | 26.725 | 1,890,000 | 0.137 | 3,600,000 | 0.133 |
| 11/03/2025 | 0.144 | 23,782.140 | 3,860,000 | 27.475 | 1,900,000 | 0.137 | 1,940,000 | 0.132 |
| 10/03/2025 | 0.143 | 23,783.490 | 184,110,000 | 27.215 | 89,000,000 | 0.151 | 94,720,000 | 0.151 |
| 07/03/2025 | 0.162 | 24,231.300 | 14,370,000 | 26.672 | 7,400,000 | 0.166 | 4,530,000 | 0.162 |
| 06/03/2025 | 0.167 | 24,369.710 | 15,610,000 | 26.460 | 11,290,000 | 0.154 | 10,000 | 0.164 |
| 05/03/2025 | 0.127 | 23,594.210 | 28,730,000 | 25.890 | 10,640,000 | 0.111 | 3,010,000 | 0.117 |
| 04/03/2025 | 0.103 | 22,941.770 | 22,450,000 | 26.056 | 8,380,000 | 0.102 | 80,000 | 0.104 |
| 03/03/2025 | 0.105 | 23,006.270 | 33,990,000 | 25.943 | 3,450,000 | 0.113 | 12,460,000 | 0.113 |
| 28/02/2025 | 0.107 | 22,941.320 | 30,460,000 | 26.336 | 5,500,000 | 0.109 | 12,670,000 | 0.117 |
| 27/02/2025 | 0.136 | 23,718.290 | 31,460,000 | 25.868 | 16,430,000 | 0.135 | 7,890,000 | 0.139 |
| 26/02/2025 | 0.140 | 23,787.930 | 30,400,000 | 26.021 | 12,900,000 | 0.124 | 11,600,000 | 0.140 |
| 25/02/2025 | 0.105 | 23,034.020 | 200,750,000 | 25.412 | 95,560,000 | 0.107 | 96,610,000 | 0.106 |
| 24/02/2025 | 0.123 | 23,341.610 | 250,530,000 | 26.175 | 123,540,000 | 0.125 | 122,290,000 | 0.124 |
| 21/02/2025 | 0.128 | 23,477.920 | 265,380,000 | 26.010 | 129,250,000 | 0.118 | 131,330,000 | 0.118 |
| 20/02/2025 | 0.093 | 22,576.980 | 350,750,000 | 25.831 | 186,280,000 | 0.094 | 150,600,000 | 0.094 |
| 19/02/2025 | 0.105 | 22,944.240 | 192,410,000 | 25.454 | 91,820,000 | 0.106 | 96,170,000 | 0.105 |
| 18/02/2025 | 0.112 | 22,976.810 | 271,780,000 | 26.315 | 137,390,000 | 0.113 | 125,720,000 | 0.112 |
| 17/02/2025 | 0.104 | 22,616.230 | 152,600,000 | 27.042 | 70,450,000 | 0.110 | 79,860,000 | 0.110 |
| 14/02/2025 | 0.103 | 22,620.330 | 1,091,270,000 | 26.785 | 522,170,000 | 0.086 | 516,940,000 | 0.086 |
| 13/02/2025 | 0.076 | 21,814.370 | 3,650,250,000 | 26.619 | 1,793,860,000 | 0.083 | 1,800,160,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |