28718 恒指摩通五九购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.035 | 19,240.890 | 1,684,460,000 | 2,750,000 | 0.917 | 841,310,000 | 0.038 | 843,100,000 | 0.038 |
| 08/01/2025 | 0.038 | 19,279.840 | 100,000 | 960,000 | 0.320 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.040 | 19,447.580 | 140,000 | 860,000 | 0.287 | 140,000 | 0.037 | ||
| 06/01/2025 | 0.043 | 19,688.290 | 0 | 720,000 | 0.240 | ||||
| 03/01/2025 | 0.044 | 19,760.270 | 0 | 720,000 | 0.240 | ||||
| 02/01/2025 | 0.044 | 19,623.320 | 0 | 720,000 | 0.240 | ||||
| 31/12/2024 | 0.053 | 20,059.950 | 410,000 | 720,000 | 0.240 | 390,000 | 0.052 | 20,000 | 0.053 |
| 30/12/2024 | 0.054 | 20,041.420 | 0 | 1,090,000 | 0.363 | ||||
| 27/12/2024 | 0.054 | 20,090.460 | 390,000 | 1,090,000 | 0.363 | 390,000 | 0.054 | ||
| 24/12/2024 | 0.054 | 20,098.290 | 500,000 | 700,000 | 0.233 | 250,000 | 0.054 | 250,000 | 0.052 |
| 23/12/2024 | 0.049 | 19,883.130 | 0 | 700,000 | 0.233 | ||||
| 20/12/2024 | 0.049 | 19,720.700 | 0 | 700,000 | 0.233 | ||||
| 19/12/2024 | 0.050 | 19,752.510 | 0 | 700,000 | 0.233 | ||||
| 18/12/2024 | 0.050 | 19,864.550 | 0 | 700,000 | 0.233 | ||||
| 17/12/2024 | 0.048 | 19,700.480 | 0 | 700,000 | 0.233 | ||||
| 16/12/2024 | 0.049 | 19,795.490 | 0 | 700,000 | 0.233 | ||||
| 13/12/2024 | 0.053 | 19,971.240 | 0 | 700,000 | 0.233 | ||||
| 12/12/2024 | 0.066 | 20,397.050 | 0 | 700,000 | 0.233 | ||||
| 11/12/2024 | 0.061 | 20,155.050 | 0 | 700,000 | 0.233 | ||||
| 10/12/2024 | 0.067 | 20,311.280 | 3,620,000 | 700,000 | 0.233 | 1,460,000 | 0.076 | 2,160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |