28719 網易瑞銀六甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 186.500 | 0 | 49.371 | ||||
| 07/10/2026 | 0.013 | 188.500 | 0 | 50.663 | ||||
| 06/10/2026 | 0.013 | 185.600 | 0 | 46.827 | ||||
| 05/10/2026 | 0.013 | 185.600 | 0 | 46.106 | ||||
| 02/10/2026 | 0.013 | 186.200 | 60,000 | 44.726 | 30,000 | 0.013 | 30,000 | 0.014 |
| 30/09/2026 | 0.013 | 192.600 | 0 | 49.469 | ||||
| 29/09/2026 | 0.013 | 192.800 | 0 | 49.002 | ||||
| 28/09/2026 | 0.013 | 189.700 | 1,340,000 | 45.639 | 670,000 | 0.016 | 670,000 | 0.016 |
| 25/09/2026 | 0.023 | 180.900 | 200,000 | 43.491 | 100,000 | 0.023 | 100,000 | 0.023 |
| 24/09/2026 | 0.017 | 186.600 | 940,000 | 44.197 | 470,000 | 0.018 | 470,000 | 0.018 |
| 23/09/2026 | 0.019 | 184.300 | 0 | 43.088 | ||||
| 22/09/2026 | 0.019 | 185.200 | 100,000 | 43.482 | 90,000 | 0.017 | 10,000 | 0.018 |
| 21/09/2026 | 0.020 | 185.300 | 550,000 | 43.842 | 310,000 | 0.021 | 240,000 | 0.023 |
| 18/09/2026 | 0.024 | 183.600 | 540,000 | 43.628 | 270,000 | 0.024 | 270,000 | 0.025 |
| 17/09/2026 | 0.024 | 185.100 | 900,000 | 44.602 | 450,000 | 0.025 | 450,000 | 0.025 |
| 16/09/2026 | 0.023 | 186.800 | 180,000 | 45.057 | 90,000 | 0.027 | 90,000 | 0.024 |
| 15/09/2026 | 0.024 | 187.100 | 360,000 | 45.555 | 180,000 | 0.026 | 180,000 | 0.026 |
| 14/09/2026 | 0.030 | 182.100 | 180,000 | 44.163 | 90,000 | 0.030 | 90,000 | 0.030 |
| 11/09/2026 | 0.031 | 182.100 | 180,000 | 43.561 | 90,000 | 0.032 | 90,000 | 0.031 |
| 10/09/2026 | 0.031 | 183.100 | 180,000 | 44.122 | 90,000 | 0.032 | 90,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |