28719 阿里瑞银五四购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 80.600 | 0 | 16,770,000 | 8.380 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 16,770,000 | 8.380 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 16,770,000 | 8.380 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 16,770,000 | 8.380 | ||||
| 03/01/2025 | 0.010 | 82.600 | 0 | 16,770,000 | 8.380 | ||||
| 02/01/2025 | 0.010 | 81.300 | 0 | 16,770,000 | 8.380 | ||||
| 31/12/2024 | 0.010 | 82.400 | 0 | 16,770,000 | 8.380 | ||||
| 30/12/2024 | 0.010 | 82.000 | 120,000 | 16,770,000 | 8.380 | ||||
| 27/12/2024 | 0.011 | 82.350 | 0 | 16,770,000 | 8.380 | ||||
| 24/12/2024 | 0.011 | 83.150 | 0 | 16,770,000 | 8.380 | ||||
| 23/12/2024 | 0.011 | 81.000 | 10,000 | 16,770,000 | 8.380 | ||||
| 20/12/2024 | 0.011 | 80.100 | 0 | 16,770,000 | 8.380 | ||||
| 19/12/2024 | 0.011 | 82.950 | 3,420,000 | 16,770,000 | 8.380 | 3,420,000 | 0.011 | ||
| 18/12/2024 | 0.012 | 84.050 | 400,000 | 13,350,000 | 6.680 | 400,000 | 0.012 | ||
| 17/12/2024 | 0.011 | 83.400 | 3,600,000 | 12,950,000 | 6.480 | 1,000,000 | 0.011 | 2,600,000 | 0.011 |
| 16/12/2024 | 0.012 | 84.350 | 1,280,000 | 11,350,000 | 5.670 | 1,280,000 | 0.012 | ||
| 13/12/2024 | 0.014 | 85.750 | 100,000 | 10,070,000 | 5.040 | 100,000 | 0.014 | ||
| 12/12/2024 | 0.018 | 88.000 | 240,000 | 9,970,000 | 4.980 | 60,000 | 0.018 | 180,000 | 0.017 |
| 11/12/2024 | 0.016 | 86.200 | 70,000 | 9,850,000 | 4.920 | 70,000 | 0.016 | ||
| 10/12/2024 | 0.017 | 86.600 | 150,000 | 9,780,000 | 4.890 | 150,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |