28722 中油瑞銀六甲購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 9.120 | 0 | 46.866 | |||||
| 07/07/2026 | 8.940 | 0 | 46.910 | |||||
| 06/07/2026 | 8.910 | 0 | 47.013 | 60,000 | 0.011 | |||
| 03/07/2026 | 8.820 | 0 | 47.328 | |||||
| 02/07/2026 | 8.750 | 0 | 47.833 | |||||
| 30/06/2026 | 8.480 | 0 | 50.162 | |||||
| 29/06/2026 | 8.790 | 0 | 46.863 | |||||
| 26/06/2026 | 8.780 | 0 | 46.412 | 1,100,000 | 0.010 | |||
| 25/06/2026 | 8.730 | 0 | 49.032 | |||||
| 24/06/2026 | 8.950 | 0 | 48.626 | |||||
| 23/06/2026 | 8.940 | 0 | 48.525 | |||||
| 22/06/2026 | 9.160 | 0 | 46.136 | 20,000 | 0.017 | |||
| 18/06/2026 | 9.180 | 0 | 48.069 | |||||
| 17/06/2026 | 9.443 | 0 | 44.671 | 140,000 | 0.021 | 1,000,000 | 0.022 | |
| 16/06/2026 | 9.503 | 0 | 45.403 | |||||
| 15/06/2026 | 9.703 | 0 | 45.012 | 260,000 | 0.028 | |||
| 12/06/2026 | 10.063 | 0 | 43.968 | 210,000 | 0.034 | |||
| 11/06/2026 | 9.923 | 0 | 44.879 | 240,000 | 0.034 | |||
| 10/06/2026 | 9.863 | 0 | 44.591 | 100,000 | 0.032 | |||
| 09/06/2026 | 9.913 | 0 | 45.054 | 50,000 | 0.039 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |