28722 理想信证五六购Ａ (认购证)
按盘价 
0.099 +0.027 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.072 | 86.650 | 20,000 | 1,070,000 | 1.530 | 20,000 | 0.068 | ||
| 28/01/2025 | 0.094 | 91.900 | 0 | 1,050,000 | 1.500 | ||||
| 27/01/2025 | 0.094 | 92.000 | 2,400,000 | 1,050,000 | 1.500 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
| 24/01/2025 | 0.086 | 89.700 | 320,000 | 1,050,000 | 1.500 | 210,000 | 0.088 | 110,000 | 0.084 |
| 23/01/2025 | 0.079 | 87.300 | 0 | 1,150,000 | 1.640 | ||||
| 22/01/2025 | 0.091 | 90.700 | 0 | 1,150,000 | 1.640 | ||||
| 21/01/2025 | 0.106 | 94.100 | 2,730,000 | 1,150,000 | 1.640 | 1,310,000 | 0.103 | 1,410,000 | 0.103 |
| 20/01/2025 | 0.087 | 89.350 | 0 | 1,050,000 | 1.500 | ||||
| 17/01/2025 | 0.079 | 86.750 | 1,700,000 | 1,050,000 | 1.500 | 900,000 | 0.077 | 800,000 | 0.077 |
| 16/01/2025 | 0.076 | 85.400 | 3,450,000 | 1,150,000 | 1.640 | 1,740,000 | 0.078 | 1,710,000 | 0.078 |
| 15/01/2025 | 0.076 | 85.400 | 540,000 | 1,180,000 | 1.690 | 260,000 | 0.077 | 280,000 | 0.077 |
| 14/01/2025 | 0.087 | 88.150 | 3,300,000 | 1,160,000 | 1.660 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 13/01/2025 | 0.078 | 85.300 | 300,000 | 1,160,000 | 1.660 | 150,000 | 0.081 | 150,000 | 0.079 |
| 10/01/2025 | 0.088 | 87.950 | 1,990,000 | 1,160,000 | 1.660 | 950,000 | 0.090 | 1,040,000 | 0.090 |
| 09/01/2025 | 0.088 | 87.500 | 7,400,000 | 1,070,000 | 1.530 | 3,550,000 | 0.092 | 3,800,000 | 0.092 |
| 08/01/2025 | 0.103 | 91.550 | 5,500,000 | 820,000 | 1.170 | 2,740,000 | 0.105 | 2,750,000 | 0.105 |
| 07/01/2025 | 0.108 | 92.850 | 6,130,000 | 810,000 | 1.160 | 2,970,000 | 0.108 | 3,150,000 | 0.108 |
| 06/01/2025 | 0.116 | 94.350 | 16,050,000 | 630,000 | 0.900 | 8,200,000 | 0.122 | 7,790,000 | 0.122 |
| 03/01/2025 | 0.126 | 96.050 | 9,850,000 | 1,040,000 | 1.490 | 4,650,000 | 0.126 | 5,200,000 | 0.126 |
| 02/01/2025 | 0.121 | 93.900 | 6,950,000 | 490,000 | 0.700 | 3,600,000 | 0.122 | 3,350,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |