28727 建行瑞銀六乙沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 9.200 | 1,050,000 | 25.444 | 470,000 | 0.036 | 380,000 | 0.035 |
| 19/08/2026 | 0.038 | 9.050 | 920,000 | 25.128 | 450,000 | 0.040 | 470,000 | 0.041 |
| 18/08/2026 | 0.044 | 8.960 | 0 | 25.470 | ||||
| 17/08/2026 | 0.045 | 8.900 | 650,000 | 24.694 | 195,000 | 0.046 | 405,000 | 0.046 |
| 14/08/2026 | 0.055 | 8.740 | 220,000 | 24.551 | 90,000 | 0.053 | 130,000 | 0.053 |
| 13/08/2026 | 0.053 | 8.825 | 350,000 | 25.401 | 100,000 | 0.055 | 250,000 | 0.054 |
| 12/08/2026 | 0.057 | 8.750 | 1,080,000 | 25.118 | 540,000 | 0.056 | 540,000 | 0.056 |
| 11/08/2026 | 0.053 | 8.825 | 1,080,000 | 25.234 | 540,000 | 0.051 | 540,000 | 0.052 |
| 10/08/2026 | 0.052 | 8.855 | 1,170,000 | 25.369 | 470,000 | 0.056 | 700,000 | 0.055 |
| 07/08/2026 | 0.060 | 8.790 | 750,000 | 26.227 | 400,000 | 0.061 | 350,000 | 0.061 |
| 06/08/2026 | 0.054 | 8.860 | 270,000 | 25.667 | 20,000 | 0.059 | 250,000 | 0.054 |
| 05/08/2026 | 0.058 | 8.800 | 1,805,000 | 25.676 | 1,500,000 | 0.056 | 305,000 | 0.056 |
| 04/08/2026 | 0.055 | 8.890 | 3,540,000 | 26.277 | 1,000,000 | 0.050 | 2,535,000 | 0.051 |
| 03/08/2026 | 0.043 | 9.200 | 440,000 | 27.373 | 350,000 | 0.045 | ||
| 31/07/2026 | 0.042 | 9.210 | 780,000 | 26.936 | 145,000 | 0.045 | 635,000 | 0.044 |
| 30/07/2026 | 0.037 | 9.360 | 370,000 | 27.273 | 190,000 | 0.039 | 180,000 | 0.040 |
| 29/07/2026 | 0.042 | 9.210 | 310,000 | 26.761 | 190,000 | 0.041 | 120,000 | 0.043 |
| 28/07/2026 | 0.045 | 9.130 | 630,000 | 26.449 | 245,000 | 0.048 | 385,000 | 0.050 |
| 27/07/2026 | 0.053 | 8.990 | 400,000 | 26.594 | 150,000 | 0.060 | 245,000 | 0.055 |
| 24/07/2026 | 0.064 | 8.780 | 180,000 | 25.954 | 180,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |