28727 建行瑞银六乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 9.665 | 0 | 10,040,000 | 25.100 | ||||
| 07/10/2026 | 0.011 | 9.630 | 0 | 10,040,000 | 25.100 | ||||
| 06/10/2026 | 0.011 | 9.650 | 120,000 | 10,040,000 | 25.100 | 120,000 | 0.012 | ||
| 05/10/2026 | 0.014 | 9.510 | 780,000 | 10,160,000 | 25.400 | 780,000 | 0.014 | ||
| 02/10/2026 | 0.014 | 9.555 | 1,355,000 | 10,940,000 | 27.350 | 1,345,000 | 0.013 | ||
| 30/09/2026 | 0.010 | 9.820 | 810,000 | 12,285,000 | 30.710 | 210,000 | 0.011 | ||
| 29/09/2026 | 0.011 | 9.690 | 470,000 | 12,075,000 | 30.190 | 460,000 | 0.013 | 5,000 | 0.012 |
| 28/09/2026 | 0.012 | 9.675 | 1,395,000 | 12,530,000 | 31.320 | 1,295,000 | 0.013 | 100,000 | 0.011 |
| 25/09/2026 | 0.015 | 9.535 | 300,000 | 13,725,000 | 34.310 | ||||
| 24/09/2026 | 0.014 | 9.680 | 0 | 13,725,000 | 34.310 | ||||
| 23/09/2026 | 0.014 | 9.660 | 0 | 13,725,000 | 34.310 | ||||
| 22/09/2026 | 0.014 | 9.745 | 10,000 | 13,725,000 | 34.310 | ||||
| 21/09/2026 | 0.013 | 9.755 | 300,000 | 13,725,000 | 34.310 | ||||
| 18/09/2026 | 0.014 | 9.590 | 9,200,000 | 13,725,000 | 34.310 | 8,895,000 | 0.013 | ||
| 17/09/2026 | 0.015 | 9.675 | 0 | 22,620,000 | 56.550 | ||||
| 16/09/2026 | 0.015 | 9.635 | 620,000 | 22,620,000 | 56.550 | ||||
| 15/09/2026 | 0.017 | 9.610 | 1,500,000 | 22,620,000 | 56.550 | ||||
| 14/09/2026 | 0.012 | 9.890 | 9,535,000 | 22,620,000 | 56.550 | 8,120,000 | 0.012 | ||
| 11/09/2026 | 0.013 | 9.750 | 0 | 14,500,000 | 36.250 | ||||
| 10/09/2026 | 0.013 | 9.765 | 6,150,000 | 14,500,000 | 36.250 | 70,000 | 0.014 | 5,915,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |