28729 協鑫花旗六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0130.7200146.195
07/10/20260.0130.7150145.141
06/10/20260.0130.7150142.738
05/10/20260.0130.7100141.860
02/10/20260.0130.7150134.301
30/09/20260.0130.7450123.110
29/09/20260.0130.7100130.141
28/09/20260.0130.7150127.182
25/09/20260.0130.7350117.803
24/09/20260.0130.7350116.426
23/09/20260.0130.7500111.680
22/09/20260.0130.7400112.618
21/09/20260.0130.7500109.190
18/09/20260.0130.7350108.985
17/09/20260.0130.7200111.094
16/09/20260.0130.7200110.011
15/09/20260.0130.6950114.375
14/09/20260.0130.7100110.040
11/09/20260.0130.7050108.048
10/09/20260.0130.7100106.056
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。