28729 协鑫花旗六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.620 | 0 | |||||||
| 07/07/2026 | 0.650 | 0 | 830,000 | 2.080 | |||||
| 06/07/2026 | 0.670 | 0 | 830,000 | 2.080 | |||||
| 03/07/2026 | 0.680 | 0 | 830,000 | 2.080 | |||||
| 02/07/2026 | 0.690 | 0 | 830,000 | 2.080 | |||||
| 30/06/2026 | 0.690 | 0 | 830,000 | 2.080 | |||||
| 29/06/2026 | 0.680 | 0 | 830,000 | 2.080 | |||||
| 26/06/2026 | 0.680 | 0 | 830,000 | 2.080 | |||||
| 25/06/2026 | 0.720 | 0 | 830,000 | 2.080 | |||||
| 24/06/2026 | 0.670 | 0 | 830,000 | 2.080 | |||||
| 23/06/2026 | 0.680 | 0 | 830,000 | 2.080 | |||||
| 22/06/2026 | 0.700 | 0 | 830,000 | 2.080 | 263,000 | 0.024 | |||
| 18/06/2026 | 0.700 | 0 | 1,093,000 | 2.730 | |||||
| 17/06/2026 | 0.720 | 0 | 1,093,000 | 2.730 | 430,000 | 0.030 | 430,000 | 0.034 | |
| 16/06/2026 | 0.740 | 0 | 1,093,000 | 2.730 | |||||
| 15/06/2026 | 0.760 | 0 | 1,093,000 | 2.730 | 60,000 | 0.037 | 390,000 | 0.038 | |
| 12/06/2026 | 0.730 | 0 | 763,000 | 1.910 | 280,000 | 0.036 | 383,000 | 0.038 | |
| 11/06/2026 | 0.770 | 0 | 660,000 | 1.650 | 673,000 | 0.039 | 160,000 | 0.038 | |
| 10/06/2026 | 0.780 | 0 | 1,173,000 | 2.930 | 1,300,000 | 0.037 | 1,140,000 | 0.038 | |
| 09/06/2026 | 0.740 | 0 | 1,333,000 | 3.330 | 960,000 | 0.025 | 960,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |