28733 中行法興五七購Ｂ (认购证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.167 | 4.220 | 0 | 32.196 | ||||
| 12/02/2025 | 0.167 | 4.220 | 0 | 32.083 | ||||
| 11/02/2025 | 0.143 | 4.130 | 0 | 32.429 | ||||
| 10/02/2025 | 0.141 | 4.120 | 0 | 32.429 | ||||
| 07/02/2025 | 0.135 | 4.070 | 0 | 33.070 | ||||
| 06/02/2025 | 0.135 | 4.100 | 0 | 31.975 | ||||
| 05/02/2025 | 0.134 | 4.070 | 0 | 32.735 | ||||
| 04/02/2025 | 0.137 | 4.090 | 0 | 32.189 | ||||
| 03/02/2025 | 0.122 | 4.010 | 0 | 32.925 | ||||
| 28/01/2025 | 0.126 | 4.020 | 0 | 32.440 | ||||
| 27/01/2025 | 0.128 | 4.040 | 100,000 | 31.935 | 50,000 | 0.126 | ||
| 24/01/2025 | 0.118 | 4.000 | 364,000 | 31.719 | 138,000 | 0.114 | 188,000 | 0.115 |
| 23/01/2025 | 0.110 | 3.960 | 0 | 31.883 | ||||
| 22/01/2025 | 0.099 | 3.890 | 0 | 32.498 | ||||
| 21/01/2025 | 0.107 | 3.930 | 0 | 32.173 | ||||
| 20/01/2025 | 0.103 | 3.900 | 0 | 32.467 | ||||
| 17/01/2025 | 0.096 | 3.880 | 136,000 | 31.865 | 68,000 | 0.091 | 68,000 | 0.095 |
| 16/01/2025 | 0.104 | 3.900 | 0 | 32.200 | ||||
| 15/01/2025 | 0.093 | 3.850 | 0 | 32.151 | ||||
| 14/01/2025 | 0.083 | 3.780 | 0 | 32.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |