28733 晶泰麦银六甲购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.036 | 7.810 | 19,130,000 | 1,220,000 | 3.050 | 9,660,000 | 0.042 | 9,470,000 | 0.041 |
| 06/07/2026 | 0.042 | 8.190 | 7,830,000 | 1,410,000 | 3.525 | 3,490,000 | 0.041 | 3,620,000 | 0.042 |
| 03/07/2026 | 0.039 | 7.900 | 19,830,000 | 1,280,000 | 3.200 | 9,670,000 | 0.036 | 10,060,000 | 0.037 |
| 02/07/2026 | 0.033 | 7.480 | 26,120,000 | 890,000 | 2.225 | 13,060,000 | 0.037 | 13,060,000 | 0.037 |
| 30/06/2026 | 0.037 | 7.650 | 16,110,000 | 890,000 | 2.225 | 8,160,000 | 0.037 | 7,950,000 | 0.037 |
| 29/06/2026 | 0.039 | 7.740 | 14,850,000 | 1,100,000 | 2.750 | 7,500,000 | 0.036 | 7,270,000 | 0.036 |
| 26/06/2026 | 0.022 | 6.750 | 270,000 | 1,330,000 | 3.325 | 270,000 | 0.022 | ||
| 25/06/2026 | 0.023 | 6.770 | 5,160,000 | 1,060,000 | 2.650 | 2,490,000 | 0.025 | 2,590,000 | 0.026 |
| 24/06/2026 | 0.027 | 7.010 | 9,350,000 | 960,000 | 2.400 | 4,680,000 | 0.028 | 4,420,000 | 0.028 |
| 23/06/2026 | 0.028 | 7.070 | 5,450,000 | 1,220,000 | 3.050 | 2,510,000 | 0.026 | 2,940,000 | 0.026 |
| 22/06/2026 | 0.023 | 6.730 | 910,000 | 790,000 | 1.975 | 710,000 | 0.019 | 200,000 | 0.018 |
| 18/06/2026 | 0.023 | 6.610 | 3,170,000 | 1,300,000 | 3.250 | 1,330,000 | 0.024 | 1,840,000 | 0.024 |
| 17/06/2026 | 0.023 | 6.570 | 2,360,000 | 790,000 | 1.975 | 1,180,000 | 0.025 | 1,180,000 | 0.025 |
| 16/06/2026 | 0.023 | 6.560 | 1,840,000 | 790,000 | 1.975 | 920,000 | 0.026 | 920,000 | 0.027 |
| 15/06/2026 | 0.031 | 6.950 | 9,790,000 | 790,000 | 1.975 | 4,860,000 | 0.030 | 4,930,000 | 0.030 |
| 12/06/2026 | 0.032 | 7.040 | 7,860,000 | 720,000 | 1.800 | 3,930,000 | 0.032 | 3,930,000 | 0.032 |
| 11/06/2026 | 0.029 | 6.830 | 13,140,000 | 720,000 | 1.800 | 6,570,000 | 0.027 | 6,570,000 | 0.027 |
| 10/06/2026 | 0.032 | 6.970 | 26,900,000 | 720,000 | 1.800 | 13,200,000 | 0.031 | 13,700,000 | 0.031 |
| 09/06/2026 | 0.032 | 6.980 | 21,580,000 | 220,000 | 0.550 | 10,790,000 | 0.032 | 10,790,000 | 0.032 |
| 08/06/2026 | 0.035 | 7.090 | 16,570,000 | 220,000 | 0.550 | 8,270,000 | 0.038 | 8,300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |