28733 中行法兴五七购Ｂ (认购证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.141 | 4.120 | 0 | 500,000 | 0.714 | ||||
| 07/02/2025 | 0.135 | 4.070 | 0 | 500,000 | 0.714 | ||||
| 06/02/2025 | 0.135 | 4.100 | 0 | 500,000 | 0.714 | ||||
| 05/02/2025 | 0.134 | 4.070 | 0 | 500,000 | 0.714 | ||||
| 04/02/2025 | 0.137 | 4.090 | 0 | 500,000 | 0.714 | ||||
| 03/02/2025 | 0.122 | 4.010 | 0 | 500,000 | 0.714 | ||||
| 28/01/2025 | 0.126 | 4.020 | 0 | 500,000 | 0.714 | ||||
| 27/01/2025 | 0.128 | 4.040 | 100,000 | 500,000 | 0.714 | 50,000 | 0.126 | ||
| 24/01/2025 | 0.118 | 4.000 | 364,000 | 550,000 | 0.786 | 138,000 | 0.114 | 188,000 | 0.115 |
| 23/01/2025 | 0.110 | 3.960 | 0 | 500,000 | 0.714 | ||||
| 22/01/2025 | 0.099 | 3.890 | 0 | 500,000 | 0.714 | ||||
| 21/01/2025 | 0.107 | 3.930 | 0 | 500,000 | 0.714 | ||||
| 20/01/2025 | 0.103 | 3.900 | 0 | 500,000 | 0.714 | ||||
| 17/01/2025 | 0.096 | 3.880 | 136,000 | 500,000 | 0.714 | 68,000 | 0.091 | 68,000 | 0.095 |
| 16/01/2025 | 0.104 | 3.900 | 0 | 500,000 | 0.714 | ||||
| 15/01/2025 | 0.093 | 3.850 | 0 | 500,000 | 0.714 | ||||
| 14/01/2025 | 0.083 | 3.780 | 0 | 500,000 | 0.714 | ||||
| 13/01/2025 | 0.083 | 3.760 | 0 | 500,000 | 0.714 | ||||
| 10/01/2025 | 0.085 | 3.749 | 0 | 500,000 | 0.714 | ||||
| 09/01/2025 | 0.089 | 3.769 | 0 | 500,000 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |