28737 濰柴麥銀七三購Ａ (认购证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.061 | 37.400 | 13,095,000 | 70.187 | 6,555,000 | 0.063 | 6,540,000 | 0.063 |
| 06/07/2026 | 0.061 | 37.480 | 10,115,000 | 68.581 | 5,575,000 | 0.064 | 4,540,000 | 0.064 |
| 03/07/2026 | 0.049 | 35.500 | 2,790,000 | 67.771 | 900,000 | 0.049 | 1,890,000 | 0.049 |
| 02/07/2026 | 0.044 | 33.940 | 7,270,000 | 69.305 | 3,620,000 | 0.042 | 3,650,000 | 0.041 |
| 30/06/2026 | 0.045 | 34.100 | 11,660,000 | 69.116 | 5,885,000 | 0.047 | 5,770,000 | 0.047 |
| 29/06/2026 | 0.044 | 33.720 | 13,545,000 | 69.488 | 6,740,000 | 0.043 | 6,805,000 | 0.043 |
| 26/06/2026 | 0.056 | 35.960 | 10,540,000 | 70.261 | 5,270,000 | 0.057 | 5,270,000 | 0.057 |
| 25/06/2026 | 0.065 | 37.280 | 20,985,000 | 70.648 | 10,505,000 | 0.071 | 10,480,000 | 0.071 |
| 24/06/2026 | 0.070 | 37.800 | 20,570,000 | 71.278 | 10,230,000 | 0.072 | 10,340,000 | 0.072 |
| 23/06/2026 | 0.079 | 39.200 | 14,335,000 | 70.929 | 7,305,000 | 0.083 | 7,000,000 | 0.083 |
| 22/06/2026 | 0.090 | 41.000 | 4,150,000 | 70.003 | 1,980,000 | 0.090 | 2,170,000 | 0.090 |
| 18/06/2026 | 0.083 | 39.720 | 9,760,000 | 70.360 | 4,900,000 | 0.083 | 4,850,000 | 0.083 |
| 17/06/2026 | 0.075 | 38.520 | 7,015,000 | 70.349 | 3,470,000 | 0.072 | 3,545,000 | 0.072 |
| 16/06/2026 | 0.064 | 36.840 | 11,760,000 | 70.191 | 6,020,000 | 0.067 | 5,740,000 | 0.067 |
| 15/06/2026 | 0.070 | 38.160 | 7,995,000 | 68.986 | 3,860,000 | 0.067 | 4,135,000 | 0.067 |
| 12/06/2026 | 0.057 | 35.540 | 6,640,000 | 70.013 | 3,320,000 | 0.059 | 3,320,000 | 0.058 |
| 11/06/2026 | 0.050 | 34.240 | 9,680,000 | 70.010 | 4,840,000 | 0.048 | 4,840,000 | 0.048 |
| 10/06/2026 | 0.054 | 34.600 | 16,320,000 | 70.926 | 8,160,000 | 0.052 | 8,160,000 | 0.052 |
| 09/06/2026 | 0.067 | 36.820 | 17,080,000 | 70.701 | 8,540,000 | 0.065 | 8,540,000 | 0.065 |
| 08/06/2026 | 0.070 | 37.300 | 10,725,000 | 70.532 | 5,385,000 | 0.068 | 5,340,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |