28737 潍柴麦银七三购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 32.100 | 3,760,000 | 495,000 | 1.238 | 1,880,000 | 0.032 | 1,880,000 | 0.033 |
| 19/08/2026 | 0.035 | 32.200 | 1,040,000 | 495,000 | 1.238 | 520,000 | 0.040 | 520,000 | 0.041 |
| 18/08/2026 | 0.049 | 35.300 | 1,200,000 | 495,000 | 1.238 | 720,000 | 0.050 | 480,000 | 0.050 |
| 17/08/2026 | 0.048 | 35.700 | 610,000 | 735,000 | 1.838 | 370,000 | 0.047 | 240,000 | 0.047 |
| 14/08/2026 | 0.049 | 35.020 | 240,000 | 865,000 | 2.162 | 240,000 | 0.052 | ||
| 13/08/2026 | 0.051 | 35.640 | 240,000 | 625,000 | 1.562 | 120,000 | 0.051 | 120,000 | 0.059 |
| 12/08/2026 | 0.056 | 36.400 | 660,000 | 625,000 | 1.562 | 540,000 | 0.054 | 120,000 | 0.056 |
| 11/08/2026 | 0.054 | 35.600 | 10,000 | 1,045,000 | 2.612 | 10,000 | 0.058 | ||
| 10/08/2026 | 0.057 | 36.380 | 810,000 | 1,035,000 | 2.588 | 280,000 | 0.059 | 530,000 | 0.057 |
| 07/08/2026 | 0.049 | 35.040 | 400,000 | 785,000 | 1.962 | 120,000 | 0.050 | 280,000 | 0.048 |
| 06/08/2026 | 0.049 | 34.340 | 125,000 | 625,000 | 1.562 | 125,000 | 0.051 | ||
| 05/08/2026 | 0.053 | 35.320 | 1,350,000 | 500,000 | 1.250 | 530,000 | 0.052 | 540,000 | 0.051 |
| 04/08/2026 | 0.046 | 33.680 | 480,000 | 490,000 | 1.225 | 350,000 | 0.045 | 130,000 | 0.045 |
| 03/08/2026 | 0.045 | 33.440 | 940,000 | 710,000 | 1.775 | 180,000 | 0.045 | 400,000 | 0.046 |
| 31/07/2026 | 0.044 | 32.940 | 710,000 | 490,000 | 1.225 | 700,000 | 0.044 | 10,000 | 0.045 |
| 30/07/2026 | 0.034 | 30.620 | 50,000 | 1,180,000 | 2.950 | 50,000 | 0.035 | ||
| 29/07/2026 | 0.036 | 32.120 | 640,000 | 1,130,000 | 2.825 | 640,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 30.920 | 690,000 | 490,000 | 1.225 | 410,000 | 0.034 | 280,000 | 0.036 |
| 27/07/2026 | 0.042 | 33.840 | 130,000 | 620,000 | 1.550 | 130,000 | 0.039 | ||
| 24/07/2026 | 0.040 | 33.460 | 240,000 | 490,000 | 1.225 | 240,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |