28738 中芯匯豐六甲沽Ａ (认沽证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.152 | 56.800 | 0 | 44.281 | ||||
| 07/10/2026 | 0.098 | 60.900 | 175,000 | 46.917 | 100,000 | 0.099 | 75,000 | 0.101 |
| 06/10/2026 | 0.094 | 61.550 | 425,000 | 48.761 | 250,000 | 0.093 | 125,000 | 0.094 |
| 05/10/2026 | 0.099 | 61.300 | 1,525,000 | 49.542 | 750,000 | 0.099 | 750,000 | 0.099 |
| 02/10/2026 | 0.113 | 60.250 | 2,150,000 | 48.554 | 925,000 | 0.115 | 925,000 | 0.115 |
| 30/09/2026 | 0.111 | 60.650 | 4,575,000 | 49.205 | 2,000,000 | 0.115 | 2,000,000 | 0.116 |
| 29/09/2026 | 0.104 | 61.050 | 4,250,000 | 47.068 | 2,075,000 | 0.108 | 1,725,000 | 0.108 |
| 28/09/2026 | 0.108 | 61.050 | 2,925,000 | 49.056 | 1,350,000 | 0.106 | 1,250,000 | 0.105 |
| 25/09/2026 | 0.083 | 63.350 | 600,000 | 46.848 | 300,000 | 0.093 | 300,000 | 0.092 |
| 24/09/2026 | 0.084 | 63.800 | 1,100,000 | 49.336 | 550,000 | 0.089 | 550,000 | 0.090 |
| 23/09/2026 | 0.085 | 63.800 | 1,975,000 | 49.370 | 850,000 | 0.081 | 1,100,000 | 0.082 |
| 22/09/2026 | 0.082 | 64.300 | 3,950,000 | 49.712 | 1,925,000 | 0.072 | 1,925,000 | 0.070 |
| 21/09/2026 | 0.074 | 65.600 | 4,175,000 | 50.784 | 1,925,000 | 0.075 | 2,125,000 | 0.075 |
| 18/09/2026 | 0.080 | 65.150 | 2,800,000 | 50.557 | 1,450,000 | 0.084 | 1,300,000 | 0.085 |
| 17/09/2026 | 0.105 | 62.400 | 1,450,000 | 50.024 | 725,000 | 0.109 | 725,000 | 0.107 |
| 16/09/2026 | 0.092 | 63.650 | 2,275,000 | 49.049 | 1,100,000 | 0.100 | 1,150,000 | 0.100 |
| 15/09/2026 | 0.124 | 60.750 | 2,450,000 | 49.935 | 1,225,000 | 0.117 | 1,225,000 | 0.117 |
| 14/09/2026 | 0.119 | 61.300 | 1,600,000 | 50.049 | 800,000 | 0.117 | 700,000 | 0.117 |
| 11/09/2026 | 0.102 | 63.150 | 2,750,000 | 49.648 | 1,425,000 | 0.111 | 1,325,000 | 0.111 |
| 10/09/2026 | 0.099 | 63.450 | 3,925,000 | 49.143 | 1,975,000 | 0.097 | 1,825,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |