28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 54.250 | 600,000 | 100,000 | 0.080 | 300,000 | 0.044 | 300,000 | 0.044 |
| 27/01/2025 | 0.042 | 53.750 | 0 | 100,000 | 0.080 | ||||
| 24/01/2025 | 0.048 | 54.550 | 200,000 | 100,000 | 0.080 | 100,000 | 0.048 | 100,000 | 0.048 |
| 23/01/2025 | 0.046 | 53.950 | 0 | 100,000 | 0.080 | ||||
| 22/01/2025 | 0.049 | 54.700 | 800,000 | 100,000 | 0.080 | 400,000 | 0.050 | 400,000 | 0.050 |
| 21/01/2025 | 0.053 | 55.500 | 0 | 100,000 | 0.080 | ||||
| 20/01/2025 | 0.049 | 54.850 | 0 | 100,000 | 0.080 | ||||
| 17/01/2025 | 0.048 | 54.400 | 800,000 | 100,000 | 0.080 | 400,000 | 0.049 | 400,000 | 0.048 |
| 16/01/2025 | 0.048 | 54.200 | 600,000 | 100,000 | 0.080 | 300,000 | 0.048 | 300,000 | 0.047 |
| 15/01/2025 | 0.043 | 53.100 | 600,000 | 100,000 | 0.080 | 300,000 | 0.042 | 300,000 | 0.040 |
| 14/01/2025 | 0.041 | 52.750 | 0 | 100,000 | 0.080 | ||||
| 13/01/2025 | 0.038 | 52.150 | 0 | 100,000 | 0.080 | ||||
| 10/01/2025 | 0.039 | 52.600 | 0 | 100,000 | 0.080 | ||||
| 09/01/2025 | 0.041 | 53.050 | 600,000 | 100,000 | 0.080 | 300,000 | 0.041 | 300,000 | 0.041 |
| 08/01/2025 | 0.045 | 53.800 | 0 | 100,000 | 0.080 | ||||
| 07/01/2025 | 0.048 | 54.650 | 1,800,000 | 100,000 | 0.080 | 900,000 | 0.049 | 900,000 | 0.050 |
| 06/01/2025 | 0.052 | 55.250 | 200,000 | 100,000 | 0.080 | 100,000 | 0.052 | 100,000 | 0.052 |
| 03/01/2025 | 0.052 | 55.500 | 0 | 100,000 | 0.080 | ||||
| 02/01/2025 | 0.051 | 55.300 | 940,000 | 100,000 | 0.080 | 470,000 | 0.054 | 470,000 | 0.054 |
| 31/12/2024 | 0.059 | 56.300 | 0 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |