28742 首程華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 1.270 | 0 | 71.606 | ||||
| 07/10/2026 | 0.010 | 1.300 | 0 | 68.705 | ||||
| 06/10/2026 | 0.010 | 1.300 | 0 | 68.295 | ||||
| 05/10/2026 | 0.010 | 1.265 | 0 | 70.727 | ||||
| 02/10/2026 | 0.010 | 1.265 | 0 | 69.496 | ||||
| 30/09/2026 | 0.010 | 1.305 | 0 | 65.571 | ||||
| 29/09/2026 | 0.010 | 1.265 | 0 | 68.354 | ||||
| 28/09/2026 | 0.010 | 1.245 | 0 | 71.254 | ||||
| 25/09/2026 | 0.010 | 1.249 | 0 | 68.120 | ||||
| 24/09/2026 | 0.010 | 1.269 | 0 | 66.201 | ||||
| 23/09/2026 | 0.010 | 1.324 | 0 | 61.719 | ||||
| 22/09/2026 | 0.010 | 1.294 | 0 | 63.608 | ||||
| 21/09/2026 | 0.010 | 1.319 | 0 | 61.440 | ||||
| 18/09/2026 | 0.010 | 1.319 | 0 | 60.503 | ||||
| 17/09/2026 | 0.010 | 1.314 | 800,000 | 60.576 | 690,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 1.319 | 822,000 | 59.912 | 822,000 | 0.010 | ||
| 15/09/2026 | 0.014 | 1.314 | 10,000 | 64.223 | 10,000 | 0.015 | ||
| 14/09/2026 | 0.015 | 1.319 | 0 | 64.487 | ||||
| 11/09/2026 | 0.015 | 1.359 | 0 | 60.620 | ||||
| 10/09/2026 | 0.015 | 1.344 | 1,930,000 | 61.440 | 330,000 | 0.015 | 1,600,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |