28742 海油中銀五九購Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.038 | 18.640 | 0 | 41.179 | ||||
| 12/02/2025 | 0.041 | 18.900 | 0 | 40.730 | ||||
| 11/02/2025 | 0.039 | 18.740 | 10,000 | 40.786 | 10,000 | 0.039 | ||
| 10/02/2025 | 0.038 | 18.560 | 0 | 41.177 | ||||
| 07/02/2025 | 0.040 | 18.660 | 0 | 40.956 | ||||
| 06/02/2025 | 0.042 | 18.800 | 0 | 40.749 | ||||
| 05/02/2025 | 0.040 | 18.560 | 0 | 41.166 | ||||
| 04/02/2025 | 0.040 | 18.760 | 0 | 40.181 | ||||
| 03/02/2025 | 0.036 | 18.560 | 0 | 39.945 | ||||
| 28/01/2025 | 0.039 | 18.440 | 0 | 40.578 | ||||
| 27/01/2025 | 0.043 | 18.680 | 750,000 | 40.427 | 750,000 | 0.043 | ||
| 24/01/2025 | 0.040 | 18.460 | 800,000 | 40.367 | 800,000 | 0.040 | ||
| 23/01/2025 | 0.047 | 18.620 | 0 | 41.143 | ||||
| 22/01/2025 | 0.050 | 18.740 | 0 | 41.173 | ||||
| 21/01/2025 | 0.055 | 18.940 | 0 | 41.189 | ||||
| 20/01/2025 | 0.059 | 19.080 | 50,000 | 41.252 | 50,000 | 0.061 | ||
| 17/01/2025 | 0.074 | 19.600 | 0 | 41.310 | ||||
| 16/01/2025 | 0.079 | 19.780 | 0 | 41.224 | ||||
| 15/01/2025 | 0.071 | 19.500 | 30,000 | 41.081 | 30,000 | 0.070 | ||
| 14/01/2025 | 0.072 | 19.480 | 5,000 | 41.168 | 5,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |