28742 首程華泰六乙購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.106 | 1.550 | 2,560,000 | 71.408 | 1,280,000 | 0.116 | 1,280,000 | 0.125 |
| 06/07/2026 | 0.123 | 1.610 | 3,380,000 | 70.954 | 1,630,000 | 0.139 | 1,720,000 | 0.142 |
| 03/07/2026 | 0.152 | 1.680 | 13,072,000 | 71.763 | 6,392,000 | 0.149 | 6,570,000 | 0.147 |
| 02/07/2026 | 0.105 | 1.540 | 1,280,000 | 70.892 | 600,000 | 0.110 | 680,000 | 0.109 |
| 30/06/2026 | 0.105 | 1.530 | 960,000 | 71.269 | 610,000 | 0.110 | 350,000 | 0.114 |
| 29/06/2026 | 0.112 | 1.550 | 2,564,000 | 71.404 | 962,000 | 0.116 | 1,332,000 | 0.117 |
| 26/06/2026 | 0.115 | 1.550 | 1,160,000 | 71.609 | 560,000 | 0.127 | 600,000 | 0.136 |
| 25/06/2026 | 0.133 | 1.610 | 920,000 | 71.239 | 460,000 | 0.134 | 460,000 | 0.139 |
| 24/06/2026 | 0.138 | 1.620 | 1,618,000 | 71.466 | 818,000 | 0.141 | 800,000 | 0.141 |
| 23/06/2026 | 0.136 | 1.610 | 980,000 | 71.554 | 480,000 | 0.146 | 496,000 | 0.145 |
| 22/06/2026 | 0.144 | 1.660 | 1,542,000 | 69.299 | 760,000 | 0.159 | 776,000 | 0.164 |
| 18/06/2026 | 0.171 | 1.730 | 4,872,000 | 69.002 | 2,466,000 | 0.181 | 2,406,000 | 0.180 |
| 17/06/2026 | 0.182 | 1.770 | 930,000 | 67.940 | 460,000 | 0.189 | 470,000 | 0.189 |
| 16/06/2026 | 0.186 | 1.760 | 1,710,000 | 69.427 | 810,000 | 0.207 | 900,000 | 0.204 |
| 15/06/2026 | 0.198 | 1.800 | 1,240,000 | 68.464 | 640,000 | 0.194 | 600,000 | 0.194 |
| 12/06/2026 | 0.185 | 1.750 | 1,570,000 | 69.291 | 760,000 | 0.188 | 810,000 | 0.187 |
| 11/06/2026 | 0.179 | 1.730 | 1,226,000 | 69.463 | 600,000 | 0.184 | 626,000 | 0.186 |
| 10/06/2026 | 0.182 | 1.750 | 2,400,000 | 68.325 | 1,200,000 | 0.183 | 1,200,000 | 0.183 |
| 09/06/2026 | 0.192 | 1.760 | 610,000 | 69.423 | 310,000 | 0.203 | 300,000 | 0.203 |
| 08/06/2026 | 0.199 | 1.780 | 790,000 | 69.053 | 390,000 | 0.183 | 400,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |