28742 首程华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 1.270 | 0 | 9,234,000 | 13.991 | ||||
| 07/10/2026 | 0.010 | 1.300 | 0 | 9,234,000 | 13.991 | ||||
| 06/10/2026 | 0.010 | 1.300 | 0 | 9,234,000 | 13.991 | ||||
| 05/10/2026 | 0.010 | 1.265 | 0 | 9,234,000 | 13.991 | ||||
| 02/10/2026 | 0.010 | 1.265 | 0 | 9,234,000 | 13.991 | ||||
| 30/09/2026 | 0.010 | 1.305 | 0 | 9,234,000 | 13.991 | ||||
| 29/09/2026 | 0.010 | 1.265 | 0 | 9,234,000 | 13.991 | ||||
| 28/09/2026 | 0.010 | 1.245 | 0 | 9,234,000 | 13.991 | ||||
| 25/09/2026 | 0.010 | 1.249 | 0 | 9,234,000 | 13.991 | ||||
| 24/09/2026 | 0.010 | 1.269 | 0 | 9,234,000 | 13.991 | ||||
| 23/09/2026 | 0.010 | 1.324 | 0 | 9,234,000 | 13.991 | ||||
| 22/09/2026 | 0.010 | 1.294 | 0 | 9,234,000 | 13.991 | ||||
| 21/09/2026 | 0.010 | 1.319 | 0 | 9,234,000 | 13.991 | ||||
| 18/09/2026 | 0.010 | 1.319 | 0 | 9,234,000 | 13.991 | ||||
| 17/09/2026 | 0.010 | 1.314 | 800,000 | 9,234,000 | 13.991 | 690,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 1.319 | 822,000 | 9,924,000 | 15.036 | 822,000 | 0.010 | ||
| 15/09/2026 | 0.014 | 1.314 | 10,000 | 10,746,000 | 16.282 | 10,000 | 0.015 | ||
| 14/09/2026 | 0.015 | 1.319 | 0 | 10,736,000 | 16.267 | ||||
| 11/09/2026 | 0.015 | 1.359 | 0 | 10,736,000 | 16.267 | ||||
| 10/09/2026 | 0.015 | 1.344 | 1,930,000 | 10,736,000 | 16.267 | 330,000 | 0.015 | 1,600,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |