28756 招行瑞銀五甲購Ａ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.117 | 42.650 | 300,000 | 46.558 | ||||
| 27/01/2025 | 0.119 | 42.950 | 250,000 | 46.052 | 250,000 | 0.115 | ||
| 24/01/2025 | 0.116 | 42.750 | 172,500 | 45.494 | 122,500 | 0.108 | 50,000 | 0.108 |
| 23/01/2025 | 0.103 | 41.200 | 630,000 | 46.447 | 600,000 | 0.105 | 30,000 | 0.103 |
| 22/01/2025 | 0.100 | 41.000 | 0 | 46.001 | ||||
| 21/01/2025 | 0.112 | 41.950 | 675,000 | 46.667 | 75,000 | 0.108 | 600,000 | 0.112 |
| 20/01/2025 | 0.105 | 41.300 | 80,000 | 46.456 | 80,000 | 0.105 | ||
| 17/01/2025 | 0.104 | 41.200 | 30,000 | 46.198 | 30,000 | 0.104 | ||
| 16/01/2025 | 0.112 | 41.800 | 672,500 | 46.764 | 300,000 | 0.111 | 372,500 | 0.113 |
| 15/01/2025 | 0.109 | 41.200 | 2,457,500 | 47.769 | 1,100,000 | 0.110 | 1,357,500 | 0.109 |
| 14/01/2025 | 0.096 | 39.900 | 0 | 47.501 | ||||
| 13/01/2025 | 0.083 | 38.250 | 0 | 48.208 | ||||
| 10/01/2025 | 0.081 | 38.050 | 0 | 47.853 | ||||
| 09/01/2025 | 0.084 | 38.300 | 0 | 48.071 | ||||
| 08/01/2025 | 0.085 | 38.550 | 0 | 47.525 | ||||
| 07/01/2025 | 0.085 | 38.450 | 5,000 | 47.725 | 2,500 | 0.083 | 2,500 | 0.081 |
| 06/01/2025 | 0.084 | 38.350 | 0 | 47.599 | ||||
| 03/01/2025 | 0.084 | 38.350 | 52,500 | 47.345 | 52,500 | 0.085 | ||
| 02/01/2025 | 0.086 | 38.300 | 0 | 48.171 | ||||
| 31/12/2024 | 0.105 | 40.000 | 0 | 49.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |