28756 银河法兴六甲购Ａ (认购证)
按盘价 
0.116 +0.017 (+17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 35.380 | 2,320,000 | 1,310,000 | 3.275 | 1,290,000 | 0.101 | 990,000 | 0.101 |
| 19/08/2026 | 0.092 | 35.100 | 2,590,000 | 1,610,000 | 4.025 | 1,290,000 | 0.087 | 1,300,000 | 0.083 |
| 18/08/2026 | 0.090 | 34.880 | 4,810,000 | 1,600,000 | 4.000 | 3,430,000 | 0.090 | 1,360,000 | 0.092 |
| 17/08/2026 | 0.085 | 34.540 | 1,850,000 | 3,670,000 | 9.175 | 930,000 | 0.099 | 900,000 | 0.099 |
| 14/08/2026 | 0.094 | 34.740 | 4,020,000 | 3,700,000 | 9.250 | 1,890,000 | 0.092 | 1,990,000 | 0.092 |
| 13/08/2026 | 0.101 | 34.940 | 4,840,000 | 3,600,000 | 9.000 | 3,070,000 | 0.093 | 1,350,000 | 0.089 |
| 12/08/2026 | 0.082 | 34.200 | 16,180,000 | 5,320,000 | 13.300 | 9,040,000 | 0.066 | 6,710,000 | 0.059 |
| 11/08/2026 | 0.062 | 32.980 | 2,420,000 | 7,650,000 | 19.125 | 740,000 | 0.065 | 1,680,000 | 0.065 |
| 10/08/2026 | 0.068 | 33.120 | 2,240,000 | 6,710,000 | 16.775 | 1,040,000 | 0.066 | 1,200,000 | 0.065 |
| 07/08/2026 | 0.063 | 32.880 | 8,190,000 | 6,550,000 | 16.375 | 2,400,000 | 0.067 | 5,790,000 | 0.066 |
| 06/08/2026 | 0.080 | 33.540 | 3,930,000 | 3,160,000 | 7.900 | 2,250,000 | 0.075 | 1,580,000 | 0.072 |
| 05/08/2026 | 0.081 | 33.600 | 4,860,000 | 3,830,000 | 9.575 | 2,460,000 | 0.079 | 2,400,000 | 0.077 |
| 04/08/2026 | 0.076 | 33.280 | 5,000,000 | 3,890,000 | 9.725 | 2,250,000 | 0.081 | 2,650,000 | 0.080 |
| 03/08/2026 | 0.087 | 33.600 | 10,740,000 | 3,490,000 | 8.725 | 5,200,000 | 0.092 | 5,220,000 | 0.091 |
| 31/07/2026 | 0.104 | 34.200 | 7,520,000 | 3,470,000 | 8.675 | 3,120,000 | 0.107 | 4,120,000 | 0.106 |
| 30/07/2026 | 0.114 | 34.380 | 14,800,000 | 2,470,000 | 6.175 | 7,920,000 | 0.108 | 6,850,000 | 0.107 |
| 29/07/2026 | 0.116 | 34.340 | 9,670,000 | 3,540,000 | 8.850 | 4,450,000 | 0.111 | 5,010,000 | 0.112 |
| 28/07/2026 | 0.100 | 33.660 | 11,910,000 | 2,980,000 | 7.450 | 6,050,000 | 0.097 | 5,360,000 | 0.098 |
| 27/07/2026 | 0.102 | 33.600 | 6,340,000 | 3,670,000 | 9.175 | 4,000,000 | 0.079 | 340,000 | 0.085 |
| 24/07/2026 | 0.056 | 31.620 | 22,520,000 | 7,330,000 | 18.325 | 11,660,000 | 0.062 | 10,560,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |