28756 银河法兴六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 30.640 | 0 | 3,710,000 | 9.275 | ||||
| 07/10/2026 | 0.010 | 30.720 | 0 | 3,710,000 | 9.275 | ||||
| 06/10/2026 | 0.010 | 30.520 | 0 | 3,710,000 | 9.275 | ||||
| 05/10/2026 | 0.010 | 30.640 | 0 | 3,710,000 | 9.275 | ||||
| 02/10/2026 | 0.010 | 30.300 | 0 | 3,710,000 | 9.275 | ||||
| 30/09/2026 | 0.010 | 31.620 | 0 | 3,710,000 | 9.275 | ||||
| 29/09/2026 | 0.010 | 31.460 | 0 | 3,710,000 | 9.275 | ||||
| 28/09/2026 | 0.010 | 31.720 | 0 | 3,710,000 | 9.275 | ||||
| 25/09/2026 | 0.012 | 31.700 | 0 | 3,710,000 | 9.275 | ||||
| 24/09/2026 | 0.014 | 32.020 | 0 | 3,710,000 | 9.275 | ||||
| 23/09/2026 | 0.015 | 32.200 | 1,400,000 | 3,710,000 | 9.275 | 1,000,000 | 0.014 | ||
| 22/09/2026 | 0.017 | 32.100 | 600,000 | 2,710,000 | 6.775 | 600,000 | 0.017 | ||
| 21/09/2026 | 0.020 | 32.640 | 300,000 | 3,310,000 | 8.275 | 300,000 | 0.020 | ||
| 18/09/2026 | 0.023 | 32.620 | 100,000 | 3,610,000 | 9.025 | 100,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 32.700 | 350,000 | 3,710,000 | 9.275 | 350,000 | 0.021 | ||
| 16/09/2026 | 0.023 | 32.360 | 0 | 4,060,000 | 10.150 | ||||
| 15/09/2026 | 0.025 | 32.480 | 150,000 | 4,060,000 | 10.150 | 100,000 | 0.025 | 50,000 | 0.025 |
| 14/09/2026 | 0.028 | 32.860 | 2,270,000 | 4,110,000 | 10.275 | 2,220,000 | 0.028 | ||
| 11/09/2026 | 0.029 | 32.780 | 100,000 | 6,330,000 | 15.825 | 100,000 | 0.027 | ||
| 10/09/2026 | 0.022 | 32.080 | 1,910,000 | 6,430,000 | 16.075 | 30,000 | 0.022 | 1,880,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |