28768 中興麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 20.700 | 0 | 107.429 | ||||
| 07/10/2026 | 0.010 | 21.720 | 0 | 100.779 | ||||
| 06/10/2026 | 0.010 | 21.800 | 0 | 99.432 | ||||
| 05/10/2026 | 0.010 | 21.620 | 0 | 99.487 | ||||
| 02/10/2026 | 0.010 | 21.660 | 0 | 96.693 | ||||
| 30/09/2026 | 0.010 | 21.860 | 0 | 94.067 | ||||
| 29/09/2026 | 0.010 | 21.720 | 0 | 94.003 | ||||
| 28/09/2026 | 0.010 | 22.080 | 0 | 91.460 | ||||
| 25/09/2026 | 0.010 | 22.440 | 0 | 87.619 | ||||
| 24/09/2026 | 0.010 | 22.700 | 0 | 85.744 | ||||
| 23/09/2026 | 0.010 | 22.600 | 0 | 85.564 | ||||
| 22/09/2026 | 0.010 | 23.240 | 0 | 82.023 | ||||
| 21/09/2026 | 0.010 | 23.540 | 0 | 80.106 | ||||
| 18/09/2026 | 0.010 | 22.840 | 0 | 81.472 | ||||
| 17/09/2026 | 0.010 | 22.440 | 0 | 82.684 | ||||
| 16/09/2026 | 0.010 | 22.620 | 0 | 81.328 | ||||
| 15/09/2026 | 0.010 | 22.460 | 0 | 81.485 | ||||
| 14/09/2026 | 0.010 | 22.600 | 0 | 80.337 | ||||
| 11/09/2026 | 0.010 | 22.980 | 0 | 77.190 | ||||
| 10/09/2026 | 0.010 | 22.980 | 50,000 | 76.705 | 50,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |