28768 中興麥銀六甲購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 22.660 | 1,324,000 | 76.941 | 1,030,000 | 0.045 | 294,000 | 0.045 |
| 06/07/2026 | 0.044 | 23.040 | 7,820,000 | 74.785 | 3,380,000 | 0.046 | 3,720,000 | 0.046 |
| 03/07/2026 | 0.047 | 22.840 | 28,182,000 | 75.931 | 13,344,000 | 0.047 | 14,202,000 | 0.050 |
| 02/07/2026 | 0.045 | 22.260 | 17,306,000 | 77.224 | 7,836,000 | 0.047 | 9,054,000 | 0.047 |
| 30/06/2026 | 0.053 | 22.840 | 28,310,000 | 77.305 | 13,716,000 | 0.059 | 14,442,000 | 0.058 |
| 29/06/2026 | 0.055 | 22.960 | 30,094,000 | 77.252 | 14,602,000 | 0.055 | 15,074,000 | 0.055 |
| 26/06/2026 | 0.054 | 22.800 | 22,322,000 | 76.794 | 10,872,000 | 0.059 | 10,890,000 | 0.059 |
| 25/06/2026 | 0.081 | 24.940 | 35,216,000 | 75.997 | 17,190,000 | 0.074 | 17,486,000 | 0.073 |
| 24/06/2026 | 0.076 | 23.960 | 44,868,000 | 78.332 | 21,710,000 | 0.075 | 22,540,000 | 0.075 |
| 23/06/2026 | 0.080 | 24.200 | 38,850,000 | 78.173 | 19,540,000 | 0.088 | 19,310,000 | 0.088 |
| 22/06/2026 | 0.100 | 25.700 | 8,390,000 | 78.680 | 4,040,000 | 0.099 | 4,170,000 | 0.101 |
| 18/06/2026 | 0.092 | 24.604 | 62,038,000 | 78.308 | 30,956,000 | 0.099 | 30,998,000 | 0.098 |
| 17/06/2026 | 0.109 | 25.544 | 59,854,000 | 78.174 | 29,962,000 | 0.113 | 29,812,000 | 0.113 |
| 16/06/2026 | 0.120 | 26.264 | 27,994,000 | 77.390 | 13,728,000 | 0.125 | 13,590,000 | 0.125 |
| 15/06/2026 | 0.104 | 26.344 | 50,718,000 | 73.523 | 25,104,000 | 0.103 | 25,368,000 | 0.103 |
| 12/06/2026 | 0.088 | 25.524 | 53,332,000 | 72.422 | 26,880,000 | 0.097 | 25,846,000 | 0.097 |
| 11/06/2026 | 0.104 | 25.724 | 59,540,000 | 75.021 | 29,424,000 | 0.112 | 30,102,000 | 0.112 |
| 10/06/2026 | 0.121 | 26.344 | 52,656,000 | 75.888 | 26,232,000 | 0.129 | 26,260,000 | 0.129 |
| 09/06/2026 | 0.147 | 27.504 | 58,004,000 | 75.986 | 28,556,000 | 0.151 | 28,338,000 | 0.151 |
| 08/06/2026 | 0.134 | 27.064 | 80,094,000 | 75.141 | 39,690,000 | 0.145 | 40,398,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |