28768 港交摩通五四沽Ｄ (认沽证)
按盘价 
0.041 -0.014 (-25.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.055 | 293.400 | 142,350,000 | 34.853 | 70,750,000 | 0.053 | 71,460,000 | 0.053 |
| 22/01/2025 | 0.058 | 292.600 | 840,250,000 | 35.042 | 420,080,000 | 0.056 | 420,170,000 | 0.056 |
| 21/01/2025 | 0.059 | 294.000 | 410,150,000 | 35.852 | 200,080,000 | 0.060 | 200,070,000 | 0.060 |
| 20/01/2025 | 0.059 | 293.600 | 302,670,000 | 35.462 | 151,220,000 | 0.063 | 151,450,000 | 0.063 |
| 17/01/2025 | 0.073 | 287.600 | 150,100,000 | 35.214 | 70,020,000 | 0.074 | 70,080,000 | 0.074 |
| 16/01/2025 | 0.076 | 286.800 | 620,000 | 35.297 | 310,000 | 0.076 | 310,000 | 0.073 |
| 15/01/2025 | 0.085 | 282.400 | 80,390,000 | 34.674 | 40,250,000 | 0.086 | 40,140,000 | 0.086 |
| 14/01/2025 | 0.087 | 281.600 | 1,620,000 | 34.538 | 820,000 | 0.090 | 800,000 | 0.092 |
| 13/01/2025 | 0.106 | 275.400 | 1,170,000 | 34.580 | 530,000 | 0.110 | 640,000 | 0.109 |
| 10/01/2025 | 0.091 | 279.600 | 200,000 | 33.581 | 10,000 | 0.091 | 190,000 | 0.087 |
| 09/01/2025 | 0.081 | 282.000 | 0 | 32.689 | ||||
| 08/01/2025 | 0.081 | 284.000 | 20,000 | 33.636 | 20,000 | 0.083 | ||
| 07/01/2025 | 0.078 | 284.200 | 0 | 32.977 | ||||
| 06/01/2025 | 0.075 | 285.600 | 0 | 32.919 | ||||
| 03/01/2025 | 0.075 | 287.000 | 430,000 | 33.205 | 180,000 | 0.071 | 250,000 | 0.075 |
| 02/01/2025 | 0.075 | 287.000 | 170,000 | 33.064 | 170,000 | 0.070 | ||
| 31/12/2024 | 0.060 | 294.800 | 0 | 33.128 | ||||
| 30/12/2024 | 0.062 | 295.000 | 0 | 33.542 | ||||
| 27/12/2024 | 0.060 | 297.200 | 0 | 33.630 | ||||
| 24/12/2024 | 0.059 | 301.200 | 0 | 34.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |