28768 中兴麦银六甲购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 22.660 | 1,324,000 | 4,372,000 | 10.930 | 1,030,000 | 0.045 | 294,000 | 0.045 |
| 06/07/2026 | 0.044 | 23.040 | 7,820,000 | 5,108,000 | 12.770 | 3,380,000 | 0.046 | 3,720,000 | 0.046 |
| 03/07/2026 | 0.047 | 22.840 | 28,182,000 | 4,768,000 | 11.920 | 13,344,000 | 0.047 | 14,202,000 | 0.050 |
| 02/07/2026 | 0.045 | 22.260 | 17,306,000 | 3,910,000 | 9.775 | 7,836,000 | 0.047 | 9,054,000 | 0.047 |
| 30/06/2026 | 0.053 | 22.840 | 28,310,000 | 2,692,000 | 6.730 | 13,716,000 | 0.059 | 14,442,000 | 0.058 |
| 29/06/2026 | 0.055 | 22.960 | 30,094,000 | 1,966,000 | 4.915 | 14,602,000 | 0.055 | 15,074,000 | 0.055 |
| 26/06/2026 | 0.054 | 22.800 | 22,322,000 | 1,494,000 | 3.735 | 10,872,000 | 0.059 | 10,890,000 | 0.059 |
| 25/06/2026 | 0.081 | 24.940 | 35,216,000 | 1,476,000 | 3.690 | 17,190,000 | 0.074 | 17,486,000 | 0.073 |
| 24/06/2026 | 0.076 | 23.960 | 44,868,000 | 1,180,000 | 2.950 | 21,710,000 | 0.075 | 22,540,000 | 0.075 |
| 23/06/2026 | 0.080 | 24.200 | 38,850,000 | 350,000 | 0.875 | 19,540,000 | 0.088 | 19,310,000 | 0.088 |
| 22/06/2026 | 0.100 | 25.700 | 8,390,000 | 580,000 | 1.450 | 4,040,000 | 0.099 | 4,170,000 | 0.101 |
| 18/06/2026 | 0.092 | 24.604 | 62,038,000 | 450,000 | 1.125 | 30,956,000 | 0.099 | 30,998,000 | 0.098 |
| 17/06/2026 | 0.109 | 25.544 | 59,854,000 | 408,000 | 1.020 | 29,962,000 | 0.113 | 29,812,000 | 0.113 |
| 16/06/2026 | 0.120 | 26.264 | 27,994,000 | 558,000 | 1.395 | 13,728,000 | 0.125 | 13,590,000 | 0.125 |
| 15/06/2026 | 0.104 | 26.344 | 50,718,000 | 696,000 | 1.740 | 25,104,000 | 0.103 | 25,368,000 | 0.103 |
| 12/06/2026 | 0.088 | 25.524 | 53,332,000 | 432,000 | 1.080 | 26,880,000 | 0.097 | 25,846,000 | 0.097 |
| 11/06/2026 | 0.104 | 25.724 | 59,540,000 | 1,466,000 | 3.665 | 29,424,000 | 0.112 | 30,102,000 | 0.112 |
| 10/06/2026 | 0.121 | 26.344 | 52,656,000 | 788,000 | 1.970 | 26,232,000 | 0.129 | 26,260,000 | 0.129 |
| 09/06/2026 | 0.147 | 27.504 | 58,004,000 | 760,000 | 1.900 | 28,556,000 | 0.151 | 28,338,000 | 0.151 |
| 08/06/2026 | 0.134 | 27.064 | 80,094,000 | 978,000 | 2.445 | 39,690,000 | 0.145 | 40,398,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |