28776 阿里中銀六甲沽Ａ (认沽证)
实時 按盘价 跌0.123 -0.020 (-13.986%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.143104.3003,460,00044.1831,650,0000.1361,650,0000.136
07/10/20260.139105.400046.255
06/10/20260.127108.200049.446
05/10/20260.145105.400049.412
02/10/20260.150104.400047.245
30/09/20260.137106.600047.304
29/09/20260.139106.200046.640
28/09/20260.129107.700045.884
25/09/20260.129108.400047.266
24/09/20260.122110.000048.076
23/09/20260.123109.800047.693
22/09/20260.100114.800048.714
21/09/20260.112112.600049.063
18/09/20260.131109.300048.920
17/09/20260.153105.100047.091
16/09/20260.146106.200046.717
15/09/20260.143107.200048.044
14/09/20260.149105.900046.805
11/09/20260.142107.500047.335
10/09/20260.144106.900046.297
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。