28776 美团中银五六沽Ａ (认沽证)
按盘价 
0.126 +0.028 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.098 | 161.800 | 50,420,000 | 1,070,000 | 1.529 | 24,810,000 | 0.091 | 25,310,000 | 0.092 |
| 10/02/2025 | 0.098 | 162.700 | 32,950,000 | 570,000 | 0.814 | 16,180,000 | 0.102 | 16,720,000 | 0.102 |
| 07/02/2025 | 0.125 | 154.100 | 0 | 30,000 | 0.043 | ||||
| 06/02/2025 | 0.136 | 150.100 | 0 | 30,000 | 0.043 | ||||
| 05/02/2025 | 0.135 | 150.900 | 30,000 | 30,000 | 0.043 | 30,000 | 0.148 | ||
| 04/02/2025 | 0.134 | 150.800 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.131 | 2,620,000 | 0.131 |
| 03/02/2025 | 0.168 | 142.300 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.144 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.142 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.142 | 150.000 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.137 | 151.100 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.134 | 152.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.114 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.126 | 155.500 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.156 | 147.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.159 | 147.600 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.170 | 144.500 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.169 | 2,830,000 | 0.170 |
| 14/01/2025 | 0.171 | 144.300 | 9,380,000 | 0 | 0.000 | 4,630,000 | 0.173 | 4,630,000 | 0.171 |
| 13/01/2025 | 0.205 | 137.400 | 6,810,000 | 0 | 0.000 | 3,400,000 | 0.212 | 3,400,000 | 0.211 |
| 10/01/2025 | 0.192 | 140.100 | 1,480,000 | 0 | 0.000 | 740,000 | 0.181 | 740,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |