28792 濰柴摩利六甲購Ａ (认购证)
按盘价 
0.037 -0.016 (-30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 37.400 | 600,000 | 67.019 | 265,000 | 0.056 | 325,000 | 0.058 |
| 06/07/2026 | 0.054 | 37.480 | 1,195,000 | 65.202 | 480,000 | 0.062 | 715,000 | 0.057 |
| 03/07/2026 | 0.043 | 35.500 | 460,000 | 65.559 | 230,000 | 0.041 | 230,000 | 0.040 |
| 02/07/2026 | 0.035 | 33.940 | 320,000 | 65.862 | 160,000 | 0.032 | 160,000 | 0.029 |
| 30/06/2026 | 0.035 | 34.100 | 995,000 | 64.700 | 460,000 | 0.038 | 535,000 | 0.036 |
| 29/06/2026 | 0.032 | 33.720 | 940,000 | 63.648 | 470,000 | 0.031 | 470,000 | 0.031 |
| 26/06/2026 | 0.045 | 35.960 | 655,000 | 64.979 | 345,000 | 0.049 | 300,000 | 0.050 |
| 25/06/2026 | 0.055 | 37.280 | 460,000 | 65.627 | 230,000 | 0.062 | 230,000 | 0.067 |
| 24/06/2026 | 0.061 | 37.800 | 390,000 | 66.763 | 165,000 | 0.065 | 225,000 | 0.065 |
| 23/06/2026 | 0.072 | 39.200 | 950,000 | 66.676 | 440,000 | 0.077 | 495,000 | 0.078 |
| 22/06/2026 | 0.087 | 41.000 | 1,420,000 | 66.361 | 705,000 | 0.088 | 665,000 | 0.088 |
| 18/06/2026 | 0.078 | 39.720 | 2,360,000 | 66.402 | 860,000 | 0.080 | 1,320,000 | 0.078 |
| 17/06/2026 | 0.068 | 38.520 | 560,000 | 65.948 | 340,000 | 0.066 | 220,000 | 0.066 |
| 16/06/2026 | 0.055 | 36.840 | 260,000 | 65.303 | 130,000 | 0.063 | 130,000 | 0.063 |
| 15/06/2026 | 0.066 | 38.160 | 210,000 | 65.935 | 55,000 | 0.063 | 155,000 | 0.064 |
| 12/06/2026 | 0.049 | 35.540 | 130,000 | 65.957 | 70,000 | 0.051 | 60,000 | 0.049 |
| 11/06/2026 | 0.040 | 34.240 | 30,000 | 64.936 | 10,000 | 0.037 | 10,000 | 0.038 |
| 10/06/2026 | 0.044 | 34.600 | 955,000 | 66.006 | 625,000 | 0.043 | 315,000 | 0.043 |
| 09/06/2026 | 0.060 | 36.820 | 490,000 | 66.751 | 235,000 | 0.060 | 255,000 | 0.061 |
| 08/06/2026 | 0.062 | 37.300 | 700,000 | 65.705 | 700,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |