28792 濰柴摩利六甲購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 32.100 | 0 | 73.978 | ||||
| 19/08/2026 | 0.018 | 32.200 | 685,000 | 73.065 | 255,000 | 0.024 | 430,000 | 0.023 |
| 18/08/2026 | 0.032 | 35.300 | 160,000 | 73.294 | 80,000 | 0.032 | 80,000 | 0.035 |
| 17/08/2026 | 0.035 | 35.700 | 1,200,000 | 73.652 | 610,000 | 0.034 | 590,000 | 0.032 |
| 14/08/2026 | 0.031 | 35.020 | 45,000 | 71.939 | 45,000 | 0.031 | ||
| 13/08/2026 | 0.038 | 35.640 | 400,000 | 74.791 | 200,000 | 0.040 | 200,000 | 0.041 |
| 12/08/2026 | 0.041 | 36.400 | 0 | 73.194 | ||||
| 11/08/2026 | 0.039 | 35.600 | 825,000 | 74.963 | 105,000 | 0.044 | 720,000 | 0.045 |
| 10/08/2026 | 0.044 | 36.380 | 1,520,000 | 74.846 | 675,000 | 0.040 | 745,000 | 0.041 |
| 07/08/2026 | 0.037 | 35.040 | 645,000 | 74.268 | 320,000 | 0.035 | 325,000 | 0.034 |
| 06/08/2026 | 0.034 | 34.340 | 160,000 | 74.519 | 80,000 | 0.035 | 80,000 | 0.035 |
| 05/08/2026 | 0.040 | 35.320 | 335,000 | 74.651 | 215,000 | 0.036 | 120,000 | 0.041 |
| 04/08/2026 | 0.031 | 33.680 | 15,000 | 74.029 | 15,000 | 0.030 | ||
| 03/08/2026 | 0.031 | 33.440 | 1,060,000 | 74.729 | 705,000 | 0.033 | 355,000 | 0.034 |
| 31/07/2026 | 0.019 | 32.940 | 0 | 63.803 | ||||
| 30/07/2026 | 0.015 | 30.620 | 0 | 68.070 | ||||
| 29/07/2026 | 0.016 | 32.120 | 0 | 63.004 | ||||
| 28/07/2026 | 0.016 | 30.920 | 0 | 67.473 | ||||
| 27/07/2026 | 0.026 | 33.840 | 0 | 65.858 | ||||
| 24/07/2026 | 0.024 | 33.460 | 0 | 64.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |