28792 小米國君五四購Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.580 | 36.850 | 1,954,000 | 41.333 | ||||
| 23/01/2025 | 0.395 | 34.500 | 826,000 | 40.303 | 656,000 | 0.410 | ||
| 22/01/2025 | 0.455 | 35.300 | 1,042,000 | 40.167 | 1,000,000 | 0.465 | 2,000 | 0.510 |
| 21/01/2025 | 0.500 | 35.900 | 364,000 | 39.435 | ||||
| 20/01/2025 | 0.420 | 34.700 | 112,000 | 41.315 | ||||
| 17/01/2025 | 0.440 | 34.950 | 278,000 | 40.691 | ||||
| 16/01/2025 | 0.400 | 34.350 | 798,000 | 40.958 | 636,000 | 0.405 | ||
| 15/01/2025 | 0.360 | 33.600 | 108,000 | 42.607 | 30,000 | 0.380 | ||
| 14/01/2025 | 0.380 | 33.750 | 158,000 | 43.990 | ||||
| 13/01/2025 | 0.320 | 32.800 | 388,000 | 43.732 | 4,000 | 0.340 | ||
| 10/01/2025 | 0.385 | 33.550 | 390,000 | 45.850 | ||||
| 09/01/2025 | 0.400 | 33.750 | 964,000 | 45.871 | ||||
| 08/01/2025 | 0.320 | 32.800 | 104,000 | 42.247 | 2,000 | 0.360 | ||
| 07/01/2025 | 0.415 | 34.150 | 2,236,000 | 43.221 | 716,000 | 0.384 | ||
| 06/01/2025 | 0.590 | 36.300 | 56,000 | 46.265 | ||||
| 03/01/2025 | 0.550 | 36.250 | 2,116,000 | 38.506 | 1,160,000 | 0.550 | ||
| 02/01/2025 | 0.410 | 34.000 | 1,116,000 | 42.675 | ||||
| 31/12/2024 | 0.445 | 34.500 | 20,000 | 42.245 | ||||
| 30/12/2024 | 0.450 | 34.450 | 850,000 | 43.380 | ||||
| 27/12/2024 | 0.430 | 34.150 | 1,796,000 | 42.674 | 636,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |