28792 小米国君五四购Ａ (认购证)
按盘价 
0.800 +0.140 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.660 | 37.950 | 214,000 | 10,130,000 | 16.883 | ||||
| 28/01/2025 | 0.690 | 38.300 | 36,000 | 10,130,000 | 16.883 | ||||
| 27/01/2025 | 0.590 | 37.100 | 56,000 | 10,130,000 | 16.883 | ||||
| 24/01/2025 | 0.580 | 36.850 | 1,954,000 | 10,130,000 | 16.883 | ||||
| 23/01/2025 | 0.395 | 34.500 | 826,000 | 10,130,000 | 16.883 | 656,000 | 0.410 | ||
| 22/01/2025 | 0.455 | 35.300 | 1,042,000 | 10,786,000 | 17.977 | 1,000,000 | 0.465 | 2,000 | 0.510 |
| 21/01/2025 | 0.500 | 35.900 | 364,000 | 11,784,000 | 19.640 | ||||
| 20/01/2025 | 0.420 | 34.700 | 112,000 | 11,784,000 | 19.640 | ||||
| 17/01/2025 | 0.440 | 34.950 | 278,000 | 11,784,000 | 19.640 | ||||
| 16/01/2025 | 0.400 | 34.350 | 798,000 | 11,784,000 | 19.640 | 636,000 | 0.405 | ||
| 15/01/2025 | 0.360 | 33.600 | 108,000 | 12,420,000 | 20.700 | 30,000 | 0.380 | ||
| 14/01/2025 | 0.380 | 33.750 | 158,000 | 12,450,000 | 20.750 | ||||
| 13/01/2025 | 0.320 | 32.800 | 388,000 | 12,450,000 | 20.750 | 4,000 | 0.340 | ||
| 10/01/2025 | 0.385 | 33.550 | 390,000 | 12,446,000 | 20.743 | ||||
| 09/01/2025 | 0.400 | 33.750 | 964,000 | 12,446,000 | 20.743 | ||||
| 08/01/2025 | 0.320 | 32.800 | 104,000 | 12,446,000 | 20.743 | 2,000 | 0.360 | ||
| 07/01/2025 | 0.415 | 34.150 | 2,236,000 | 12,444,000 | 20.740 | 716,000 | 0.384 | ||
| 06/01/2025 | 0.590 | 36.300 | 56,000 | 11,728,000 | 19.547 | ||||
| 03/01/2025 | 0.550 | 36.250 | 2,116,000 | 11,728,000 | 19.547 | 1,160,000 | 0.550 | ||
| 02/01/2025 | 0.410 | 34.000 | 1,116,000 | 10,568,000 | 17.613 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |