28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.191 +0.022 (+13.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 2.335 | 660,000 | 103.156 | 330,000 | 0.157 | 330,000 | 0.158 |
| 19/08/2026 | 0.141 | 2.240 | 1,360,000 | 102.716 | 680,000 | 0.136 | 680,000 | 0.137 |
| 18/08/2026 | 0.143 | 2.235 | 1,020,000 | 103.372 | 500,000 | 0.150 | 520,000 | 0.158 |
| 17/08/2026 | 0.159 | 2.285 | 960,000 | 103.624 | 480,000 | 0.153 | 480,000 | 0.147 |
| 14/08/2026 | 0.134 | 2.185 | 416,000 | 103.683 | 266,000 | 0.141 | 150,000 | 0.142 |
| 13/08/2026 | 0.143 | 2.210 | 1,256,000 | 104.046 | 180,000 | 0.168 | 926,000 | 0.166 |
| 12/08/2026 | 0.185 | 2.355 | 1,032,000 | 103.676 | 310,000 | 0.181 | 722,000 | 0.186 |
| 11/08/2026 | 0.181 | 2.345 | 740,000 | 103.266 | 470,000 | 0.164 | 270,000 | 0.160 |
| 10/08/2026 | 0.155 | 2.250 | 730,000 | 103.595 | 400,000 | 0.153 | 330,000 | 0.147 |
| 07/08/2026 | 0.138 | 2.180 | 700,000 | 103.610 | 300,000 | 0.148 | 400,000 | 0.144 |
| 06/08/2026 | 0.123 | 2.125 | 660,000 | 103.277 | 380,000 | 0.119 | 280,000 | 0.115 |
| 05/08/2026 | 0.099 | 2.005 | 40,000 | 104.584 | 40,000 | 0.105 | ||
| 04/08/2026 | 0.106 | 2.040 | 200,000 | 104.005 | 50,000 | 0.108 | 150,000 | 0.107 |
| 03/08/2026 | 0.113 | 2.070 | 40,000 | 103.734 | 20,000 | 0.110 | 20,000 | 0.109 |
| 31/07/2026 | 0.111 | 2.050 | 420,000 | 103.980 | 210,000 | 0.111 | 210,000 | 0.116 |
| 30/07/2026 | 0.131 | 2.140 | 700,000 | 102.969 | 350,000 | 0.137 | 350,000 | 0.136 |
| 29/07/2026 | 0.126 | 2.110 | 610,000 | 103.544 | 380,000 | 0.125 | 230,000 | 0.122 |
| 28/07/2026 | 0.112 | 2.060 | 700,000 | 102.976 | 350,000 | 0.115 | 350,000 | 0.116 |
| 27/07/2026 | 0.113 | 2.050 | 0 | 103.786 | ||||
| 24/07/2026 | 0.108 | 2.020 | 0 | 103.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |