28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.119 | 2.010 | 760,000 | 104.716 | 280,000 | 0.119 | 480,000 | 0.119 |
| 06/07/2026 | 0.124 | 2.030 | 1,500,000 | 104.470 | 750,000 | 0.124 | 750,000 | 0.124 |
| 03/07/2026 | 0.123 | 2.030 | 642,000 | 103.654 | 300,000 | 0.121 | 342,000 | 0.118 |
| 02/07/2026 | 0.108 | 1.960 | 400,000 | 104.276 | 200,000 | 0.103 | ||
| 30/06/2026 | 0.097 | 1.910 | 200,000 | 104.210 | 200,000 | 0.097 | ||
| 29/06/2026 | 0.111 | 1.950 | 0 | 105.360 | ||||
| 26/06/2026 | 0.111 | 1.940 | 0 | 105.572 | ||||
| 25/06/2026 | 0.118 | 1.980 | 0 | 104.452 | ||||
| 24/06/2026 | 0.120 | 1.980 | 1,680,000 | 104.840 | 840,000 | 0.127 | 840,000 | 0.128 |
| 23/06/2026 | 0.132 | 2.030 | 2,980,000 | 104.247 | 1,570,000 | 0.145 | 1,410,000 | 0.146 |
| 22/06/2026 | 0.154 | 2.130 | 3,616,000 | 102.478 | 1,858,000 | 0.134 | 1,608,000 | 0.128 |
| 18/06/2026 | 0.132 | 2.080 | 12,726,000 | 99.882 | 5,750,000 | 0.156 | 6,610,000 | 0.156 |
| 17/06/2026 | 0.260 | 2.520 | 40,000 | 96.986 | 40,000 | 0.270 | ||
| 16/06/2026 | 0.305 | 2.630 | 0 | 97.297 | ||||
| 15/06/2026 | 0.335 | 2.720 | 0 | 96.160 | ||||
| 12/06/2026 | 0.330 | 2.700 | 160,000 | 96.156 | 80,000 | 0.325 | 80,000 | 0.328 |
| 11/06/2026 | 0.295 | 2.630 | 160,000 | 94.997 | 80,000 | 0.300 | 80,000 | 0.303 |
| 10/06/2026 | 0.340 | 2.710 | 360,000 | 96.676 | 180,000 | 0.341 | 180,000 | 0.338 |
| 09/06/2026 | 0.325 | 2.700 | 288,000 | 95.023 | 144,000 | 0.310 | 144,000 | 0.310 |
| 08/06/2026 | 0.300 | 2.620 | 0 | 95.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |