28794 中移信證五六購Ａ (认购证)
按盘价 
0.122 +0.025 (+25.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.097 | 78.000 | 7,620,000 | 23.612 | 4,095,000 | 0.105 | 3,080,000 | 0.106 |
| 12/02/2025 | 0.093 | 77.900 | 4,845,000 | 23.327 | 2,385,000 | 0.092 | 2,215,000 | 0.093 |
| 11/02/2025 | 0.081 | 77.050 | 9,040,000 | 23.360 | 5,525,000 | 0.084 | 3,205,000 | 0.082 |
| 10/02/2025 | 0.079 | 77.150 | 13,510,000 | 22.944 | 5,150,000 | 0.089 | 7,960,000 | 0.085 |
| 07/02/2025 | 0.059 | 75.500 | 945,000 | 22.921 | 390,000 | 0.057 | 475,000 | 0.056 |
| 06/02/2025 | 0.062 | 75.550 | 375,000 | 23.088 | 205,000 | 0.062 | 170,000 | 0.064 |
| 05/02/2025 | 0.062 | 75.700 | 7,340,000 | 22.802 | 6,865,000 | 0.067 | 235,000 | 0.065 |
| 04/02/2025 | 0.055 | 76.500 | 6,745,000 | 20.856 | 445,000 | 0.060 | 6,255,000 | 0.055 |
| 03/02/2025 | 0.052 | 75.950 | 745,000 | 21.151 | 470,000 | 0.051 | 275,000 | 0.043 |
| 28/01/2025 | 0.056 | 75.700 | 5,000 | 21.421 | 5,000 | 0.056 | ||
| 27/01/2025 | 0.056 | 75.900 | 1,345,000 | 21.091 | 875,000 | 0.051 | 205,000 | 0.051 |
| 24/01/2025 | 0.050 | 75.300 | 3,000,000 | 20.956 | 1,475,000 | 0.052 | 1,110,000 | 0.050 |
| 23/01/2025 | 0.050 | 74.850 | 4,435,000 | 21.430 | 1,520,000 | 0.055 | 2,045,000 | 0.054 |
| 22/01/2025 | 0.052 | 75.000 | 860,000 | 21.394 | 705,000 | 0.053 | 50,000 | 0.052 |
| 21/01/2025 | 0.056 | 75.400 | 1,405,000 | 21.222 | 450,000 | 0.056 | 715,000 | 0.054 |
| 20/01/2025 | 0.056 | 75.400 | 3,690,000 | 21.147 | 1,600,000 | 0.060 | 1,745,000 | 0.060 |
| 17/01/2025 | 0.055 | 75.100 | 1,825,000 | 21.188 | 460,000 | 0.058 | 1,315,000 | 0.055 |
| 16/01/2025 | 0.060 | 75.350 | 1,205,000 | 21.321 | 530,000 | 0.058 | 550,000 | 0.058 |
| 15/01/2025 | 0.057 | 74.500 | 4,385,000 | 21.982 | 2,105,000 | 0.056 | 1,620,000 | 0.055 |
| 14/01/2025 | 0.057 | 74.300 | 5,915,000 | 22.100 | 2,865,000 | 0.054 | 1,295,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |