28794 华晨华泰七四购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 1.740 | 0 | 2,842,000 | 4.179 | ||||
| 07/10/2026 | 0.042 | 1.755 | 202,000 | 2,842,000 | 4.179 | 202,000 | 0.045 | ||
| 06/10/2026 | 0.047 | 1.770 | 0 | 2,640,000 | 3.882 | ||||
| 05/10/2026 | 0.054 | 1.825 | 0 | 2,640,000 | 3.882 | ||||
| 02/10/2026 | 0.055 | 1.810 | 0 | 2,640,000 | 3.882 | ||||
| 30/09/2026 | 0.056 | 1.830 | 0 | 2,640,000 | 3.882 | ||||
| 29/09/2026 | 0.056 | 1.820 | 0 | 2,640,000 | 3.882 | ||||
| 28/09/2026 | 0.056 | 1.815 | 0 | 2,640,000 | 3.882 | ||||
| 25/09/2026 | 0.057 | 1.820 | 50,000 | 2,640,000 | 3.882 | 50,000 | 0.057 | ||
| 24/09/2026 | 0.053 | 1.805 | 0 | 2,690,000 | 3.956 | ||||
| 23/09/2026 | 0.051 | 1.765 | 0 | 2,690,000 | 3.956 | ||||
| 22/09/2026 | 0.052 | 1.775 | 100,000 | 2,690,000 | 3.956 | 100,000 | 0.053 | ||
| 21/09/2026 | 0.056 | 1.790 | 100,000 | 2,590,000 | 3.809 | 100,000 | 0.060 | ||
| 18/09/2026 | 0.049 | 1.730 | 100,000 | 2,690,000 | 3.956 | 100,000 | 0.051 | ||
| 17/09/2026 | 0.046 | 1.730 | 50,000 | 2,590,000 | 3.809 | 50,000 | 0.046 | ||
| 16/09/2026 | 0.047 | 1.710 | 0 | 2,540,000 | 3.735 | ||||
| 15/09/2026 | 0.053 | 1.745 | 600,000 | 2,540,000 | 3.735 | 600,000 | 0.054 | ||
| 14/09/2026 | 0.059 | 1.775 | 0 | 1,940,000 | 2.853 | ||||
| 11/09/2026 | 0.062 | 1.810 | 0 | 1,940,000 | 2.853 | ||||
| 10/09/2026 | 0.059 | 1.765 | 0 | 1,940,000 | 2.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |