28794 华晨华泰七四购Ａ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 2.060 | 0 | |||||||
| 07/07/2026 | 2.010 | 0 | 732,000 | 1.076 | 280,000 | 0.119 | 480,000 | 0.119 | |
| 06/07/2026 | 2.030 | 0 | 532,000 | 0.782 | 750,000 | 0.124 | 750,000 | 0.124 | |
| 03/07/2026 | 2.030 | 0 | 532,000 | 0.782 | 300,000 | 0.121 | 342,000 | 0.118 | |
| 02/07/2026 | 1.960 | 0 | 490,000 | 0.721 | 200,000 | 0.103 | |||
| 30/06/2026 | 1.910 | 0 | 690,000 | 1.015 | 200,000 | 0.097 | |||
| 29/06/2026 | 1.950 | 0 | 490,000 | 0.721 | |||||
| 26/06/2026 | 1.940 | 0 | 490,000 | 0.721 | |||||
| 25/06/2026 | 1.980 | 0 | 490,000 | 0.721 | |||||
| 24/06/2026 | 1.980 | 0 | 490,000 | 0.721 | 840,000 | 0.127 | 840,000 | 0.128 | |
| 23/06/2026 | 2.030 | 0 | 490,000 | 0.721 | 1,570,000 | 0.145 | 1,410,000 | 0.146 | |
| 22/06/2026 | 2.130 | 0 | 650,000 | 0.956 | 1,858,000 | 0.134 | 1,608,000 | 0.128 | |
| 18/06/2026 | 2.080 | 0 | 900,000 | 1.324 | 5,750,000 | 0.156 | 6,610,000 | 0.156 | |
| 17/06/2026 | 2.520 | 0 | 40,000 | 0.059 | 40,000 | 0.270 | |||
| 16/06/2026 | 2.630 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 2.720 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 2.700 | 0 | 0 | 0.000 | 80,000 | 0.325 | 80,000 | 0.328 | |
| 11/06/2026 | 2.630 | 0 | 0 | 0.000 | 80,000 | 0.300 | 80,000 | 0.303 | |
| 10/06/2026 | 2.710 | 0 | 0 | 0.000 | 180,000 | 0.341 | 180,000 | 0.338 | |
| 09/06/2026 | 2.700 | 0 | 0 | 0.000 | 144,000 | 0.310 | 144,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |