28799 鐵塔華泰七四購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 9.200 | 200,000 | 34.487 | 200,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 9.210 | 147,500 | 34.335 | 147,500 | 0.026 | ||
| 18/08/2026 | 0.028 | 9.320 | 150,000 | 34.426 | 150,000 | 0.028 | ||
| 17/08/2026 | 0.030 | 9.445 | 0 | 33.994 | ||||
| 14/08/2026 | 0.027 | 9.305 | 600,000 | 33.931 | 500,000 | 0.028 | 100,000 | 0.027 |
| 13/08/2026 | 0.027 | 9.315 | 0 | 33.783 | ||||
| 12/08/2026 | 0.027 | 9.315 | 1,625,000 | 33.713 | 1,625,000 | 0.026 | ||
| 11/08/2026 | 0.040 | 9.720 | 50,000 | 33.550 | 50,000 | 0.042 | ||
| 10/08/2026 | 0.044 | 9.745 | 0 | 34.276 | ||||
| 07/08/2026 | 0.045 | 9.735 | 0 | 34.391 | ||||
| 06/08/2026 | 0.046 | 9.795 | 2,500 | 34.067 | 2,500 | 0.046 | ||
| 05/08/2026 | 0.050 | 9.965 | 45,000 | 33.519 | 45,000 | 0.047 | ||
| 04/08/2026 | 0.049 | 9.885 | 2,500 | 33.875 | 2,500 | 0.049 | ||
| 03/08/2026 | 0.053 | 10.000 | 200,000 | 33.743 | 200,000 | 0.052 | ||
| 31/07/2026 | 0.052 | 10.030 | 2,815,000 | 33.078 | 2,815,000 | 0.051 | ||
| 30/07/2026 | 0.052 | 10.050 | 3,857,500 | 32.848 | 2,500 | 0.052 | 3,815,000 | 0.053 |
| 29/07/2026 | 0.050 | 9.900 | 7,675,000 | 33.572 | 3,030,000 | 0.047 | 4,645,000 | 0.046 |
| 28/07/2026 | 0.042 | 9.780 | 375,000 | 32.631 | 140,000 | 0.042 | 235,000 | 0.041 |
| 27/07/2026 | 0.038 | 9.640 | 340,000 | 32.676 | 180,000 | 0.038 | 160,000 | 0.039 |
| 24/07/2026 | 0.038 | 9.600 | 102,500 | 32.798 | 80,000 | 0.041 | 22,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |