28799 吉利汇丰五四购Ｃ (认购证)
按盘价 
0.231 +0.031 (+15.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.200 | 16.460 | 0 | 46,130,000 | 57.660 | ||||
| 12/02/2025 | 0.233 | 16.980 | 13,640,000 | 46,130,000 | 57.660 | 12,940,000 | 0.178 | ||
| 11/02/2025 | 0.156 | 15.900 | 2,650,000 | 33,190,000 | 41.490 | 150,000 | 0.175 | 2,500,000 | 0.162 |
| 10/02/2025 | 0.270 | 17.720 | 0 | 30,840,000 | 38.550 | ||||
| 07/02/2025 | 0.270 | 17.720 | 3,720,000 | 30,840,000 | 38.550 | 2,310,000 | 0.228 | 710,000 | 0.247 |
| 06/02/2025 | 0.180 | 16.400 | 19,170,000 | 32,440,000 | 40.550 | 7,220,000 | 0.162 | 7,260,000 | 0.167 |
| 05/02/2025 | 0.131 | 15.460 | 870,000 | 32,400,000 | 40.500 | 130,000 | 0.138 | 650,000 | 0.133 |
| 04/02/2025 | 0.161 | 15.940 | 4,600,000 | 31,880,000 | 39.850 | 1,720,000 | 0.155 | 2,700,000 | 0.152 |
| 03/02/2025 | 0.096 | 14.780 | 0 | 30,900,000 | 38.630 | ||||
| 28/01/2025 | 0.083 | 14.300 | 0 | 30,900,000 | 38.630 | ||||
| 27/01/2025 | 0.088 | 14.460 | 1,300,000 | 30,900,000 | 38.630 | 650,000 | 0.088 | 650,000 | 0.091 |
| 24/01/2025 | 0.091 | 14.460 | 1,040,000 | 30,900,000 | 38.630 | 520,000 | 0.090 | 520,000 | 0.087 |
| 23/01/2025 | 0.080 | 14.160 | 650,000 | 30,900,000 | 38.630 | 350,000 | 0.084 | 300,000 | 0.086 |
| 22/01/2025 | 0.085 | 14.220 | 610,000 | 30,950,000 | 38.690 | 250,000 | 0.087 | 240,000 | 0.091 |
| 21/01/2025 | 0.108 | 14.740 | 280,000 | 30,960,000 | 38.700 | 140,000 | 0.105 | 140,000 | 0.107 |
| 20/01/2025 | 0.093 | 14.300 | 3,800,000 | 30,960,000 | 38.700 | 300,000 | 0.096 | 3,500,000 | 0.094 |
| 17/01/2025 | 0.091 | 14.280 | 800,000 | 27,760,000 | 34.700 | 400,000 | 0.089 | 400,000 | 0.085 |
| 16/01/2025 | 0.084 | 14.120 | 5,360,000 | 27,760,000 | 34.700 | 5,150,000 | 0.082 | 210,000 | 0.085 |
| 15/01/2025 | 0.070 | 13.600 | 3,760,000 | 32,700,000 | 40.880 | 1,260,000 | 0.072 | 2,500,000 | 0.071 |
| 14/01/2025 | 0.084 | 13.960 | 800,000 | 31,460,000 | 39.330 | 400,000 | 0.086 | 400,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |