28803 友邦國君五九購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.034 | 55.500 | 0 | 36.286 | ||||
| 20/01/2025 | 0.032 | 54.850 | 500,000 | 36.487 | 500,000 | 0.032 | ||
| 17/01/2025 | 0.030 | 54.400 | 130,000 | 36.163 | 130,000 | 0.030 | ||
| 16/01/2025 | 0.029 | 54.200 | 300,000 | 35.989 | 220,000 | 0.029 | ||
| 15/01/2025 | 0.025 | 53.100 | 0 | 35.913 | ||||
| 14/01/2025 | 0.025 | 52.750 | 0 | 36.324 | ||||
| 13/01/2025 | 0.022 | 52.150 | 250,000 | 35.761 | 190,000 | 0.021 | ||
| 10/01/2025 | 0.025 | 52.600 | 510,000 | 36.246 | 510,000 | 0.025 | ||
| 09/01/2025 | 0.026 | 53.050 | 112,210,000 | 35.910 | 56,010,000 | 0.028 | 56,200,000 | 0.028 |
| 08/01/2025 | 0.029 | 53.800 | 32,140,000 | 35.936 | 16,000,000 | 0.032 | 16,140,000 | 0.032 |
| 07/01/2025 | 0.032 | 54.650 | 112,620,000 | 35.681 | 56,030,000 | 0.035 | 56,590,000 | 0.035 |
| 06/01/2025 | 0.035 | 55.250 | 80,000,000 | 35.785 | 40,000,000 | 0.035 | 40,000,000 | 0.035 |
| 03/01/2025 | 0.037 | 55.500 | 32,030,000 | 35.886 | 16,000,000 | 0.039 | 16,030,000 | 0.039 |
| 02/01/2025 | 0.035 | 55.300 | 146,760,000 | 35.399 | 73,160,000 | 0.038 | 73,600,000 | 0.038 |
| 31/12/2024 | 0.042 | 56.300 | 0 | 36.095 | ||||
| 30/12/2024 | 0.043 | 56.300 | 0 | 36.359 | ||||
| 27/12/2024 | 0.044 | 56.300 | 0 | 36.460 | ||||
| 24/12/2024 | 0.045 | 56.700 | 16,000,000 | 35.899 | 8,000,000 | 0.043 | 8,000,000 | 0.043 |
| 23/12/2024 | 0.038 | 55.450 | 0 | 35.494 | ||||
| 20/12/2024 | 0.036 | 54.800 | 100,000 | 35.603 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |