28803 建板华泰六甲购Ａ (认购证)
按盘价 
1.630 -0.250 (-13.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.880 | 70.000 | 15,000 | 32,130,000 | 45.900 | 10,000 | 1.775 | 5,000 | 1.880 |
| 06/07/2026 | 2.060 | 73.850 | 70,000 | 32,135,000 | 45.907 | 35,000 | 2.099 | 10,000 | 2.655 |
| 03/07/2026 | 2.860 | 84.450 | 25,000 | 32,160,000 | 45.943 | 15,000 | 2.880 | 10,000 | 2.860 |
| 02/07/2026 | 2.820 | 83.800 | 15,000 | 32,165,000 | 45.950 | 15,000 | 3.040 | ||
| 30/06/2026 | 4.240 | 99.150 | 5,000 | 32,150,000 | 45.929 | 5,000 | 4.240 | ||
| 29/06/2026 | 3.840 | 96.300 | 25,000 | 32,145,000 | 45.921 | 20,000 | 3.593 | ||
| 26/06/2026 | 4.040 | 98.550 | 155,000 | 32,165,000 | 45.950 | 5,000 | 3.980 | 145,000 | 4.335 |
| 25/06/2026 | 4.620 | 104.200 | 2,445,000 | 32,025,000 | 45.750 | 30,000 | 4.175 | 2,415,000 | 4.017 |
| 24/06/2026 | 3.640 | 93.550 | 785,000 | 29,640,000 | 42.343 | 110,000 | 3.745 | 675,000 | 3.688 |
| 23/06/2026 | 3.000 | 87.250 | 160,000 | 29,075,000 | 41.536 | 90,000 | 2.895 | 45,000 | 3.007 |
| 22/06/2026 | 3.530 | 91.950 | 80,000 | 29,120,000 | 41.600 | 15,000 | 3.507 | 65,000 | 3.755 |
| 18/06/2026 | 3.370 | 91.850 | 290,000 | 29,070,000 | 41.529 | 245,000 | 3.234 | 40,000 | 3.170 |
| 17/06/2026 | 3.200 | 88.550 | 4,050,000 | 29,275,000 | 41.821 | 475,000 | 2.892 | 2,775,000 | 3.145 |
| 16/06/2026 | 2.850 | 85.900 | 980,000 | 26,975,000 | 38.536 | 350,000 | 2.760 | 615,000 | 2.589 |
| 15/06/2026 | 2.480 | 80.200 | 3,345,000 | 26,710,000 | 38.157 | 195,000 | 1.932 | 3,020,000 | 2.372 |
| 12/06/2026 | 1.370 | 65.600 | 1,075,000 | 23,885,000 | 34.121 | 910,000 | 1.642 | 115,000 | 1.570 |
| 11/06/2026 | 1.550 | 67.200 | 11,415,000 | 24,680,000 | 35.257 | 5,295,000 | 1.371 | 1,300,000 | 1.484 |
| 10/06/2026 | 1.150 | 60.670 | 4,680,000 | 28,675,000 | 40.964 | 315,000 | 1.274 | 4,190,000 | 1.182 |
| 09/06/2026 | 1.280 | 62.470 | 9,215,000 | 24,800,000 | 35.429 | 840,000 | 1.245 | 2,175,000 | 1.245 |
| 08/06/2026 | 0.850 | 55.420 | 1,985,000 | 23,465,000 | 33.521 | 550,000 | 0.718 | 1,040,000 | 0.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |