28803 建板华泰六甲购Ａ (认购证)
按盘价 
0.101 -0.049 (-32.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.150 | 50.150 | 325,000 | 22,060,000 | 31.514 | 325,000 | 0.179 | ||
| 07/10/2026 | 0.233 | 53.600 | 2,925,000 | 21,735,000 | 31.050 | 1,890,000 | 0.235 | 240,000 | 0.265 |
| 06/10/2026 | 0.265 | 55.100 | 295,000 | 23,385,000 | 33.407 | 185,000 | 0.251 | ||
| 05/10/2026 | 0.285 | 55.300 | 4,270,000 | 23,570,000 | 33.671 | 875,000 | 0.276 | 85,000 | 0.253 |
| 02/10/2026 | 0.160 | 49.400 | 0 | 24,360,000 | 34.800 | ||||
| 30/09/2026 | 0.160 | 48.540 | 210,000 | 24,360,000 | 34.800 | 75,000 | 0.175 | 15,000 | 0.161 |
| 29/09/2026 | 0.155 | 48.680 | 35,000 | 24,420,000 | 34.886 | 35,000 | 0.152 | ||
| 28/09/2026 | 0.142 | 47.020 | 1,115,000 | 24,455,000 | 34.936 | 495,000 | 0.152 | 510,000 | 0.195 |
| 25/09/2026 | 0.280 | 52.250 | 440,000 | 24,440,000 | 34.914 | 280,000 | 0.284 | 160,000 | 0.245 |
| 24/09/2026 | 0.285 | 52.150 | 1,360,000 | 24,560,000 | 35.086 | 1,060,000 | 0.237 | ||
| 23/09/2026 | 0.250 | 51.550 | 505,000 | 25,620,000 | 36.600 | 110,000 | 0.221 | 60,000 | 0.246 |
| 22/09/2026 | 0.166 | 46.160 | 110,000 | 25,670,000 | 36.671 | 5,000 | 0.228 | ||
| 21/09/2026 | 0.207 | 48.760 | 230,000 | 25,675,000 | 36.679 | 115,000 | 0.211 | 95,000 | 0.213 |
| 18/09/2026 | 0.202 | 47.100 | 150,000 | 25,695,000 | 36.707 | 100,000 | 0.186 | ||
| 17/09/2026 | 0.195 | 46.620 | 135,000 | 25,595,000 | 36.564 | 120,000 | 0.201 | ||
| 16/09/2026 | 0.230 | 47.500 | 5,670,000 | 25,475,000 | 36.393 | 5,530,000 | 0.231 | 140,000 | 0.240 |
| 15/09/2026 | 0.244 | 47.600 | 6,405,000 | 30,865,000 | 44.093 | 6,375,000 | 0.242 | ||
| 14/09/2026 | 0.232 | 46.160 | 5,000 | 37,240,000 | 53.200 | ||||
| 11/09/2026 | 0.270 | 47.900 | 305,000 | 37,240,000 | 53.200 | 75,000 | 0.255 | 175,000 | 0.281 |
| 10/09/2026 | 0.320 | 48.620 | 265,000 | 37,140,000 | 53.057 | 225,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |